Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.001 (-0.01%) | 0 |
11 Sep 2020 | USD | 23.3513 | 23.3513 | 23.3513 | 23.3513 | 23.3513 | -0.149 (-0.63%) | 631 |
10 Sep 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -2.04 (-7.99%) | 500 |
4 Sep 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 1,400 |
25 Aug 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.001 (-0.01%) | 0 |
18 Aug 2020 | USD | 25.5414 | 25.5414 | 25.5414 | 25.5414 | 25.5414 | -0.359 (-1.38%) | 682 |
17 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.34 (+1.33%) | 500 |
12 Aug 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.003 (-0.01%) | 0 |
11 Aug 2020 | USD | 25.563 | 25.563 | 25.563 | 25.563 | 25.563 | +1.463 (+6.07%) | 921 |
10 Aug 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.08 (+0.33%) | 100 |
6 Aug 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.002 (-0.01%) | 0 |
4 Aug 2020 | USD | 24.0217 | 24.0217 | 24.0217 | 24.0217 | 24.0217 | +2.112 (+9.64%) | 10,600 |