| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.003 (+0.02%) | 0 |
| 6 May 2020 | USD | 18.9368 | 18.9368 | 18.9368 | 18.9368 | 18.9368 | +0.257 (+1.37%) | 862 |
| 5 May 2020 | USD | 18.6802 | 18.6802 | 18.6802 | 18.6802 | 18.6802 | +0.68 (+3.78%) | 2,361 |
| 4 May 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,400 |
| 29 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 100 |
| 24 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.418 (+2.52%) | 100 |
| 22 Apr 2020 | USD | 16.5817 | 16.5817 | 16.5817 | 16.5817 | 16.5817 | +0.582 (+3.64%) | 1,982 |
| 21 Apr 2020 | USD | 16.85 | 16.85 | 16 | 16 | 16 | -1.93 (-10.76%) | 1,470 |
| 20 Apr 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.001 (+0.01%) | 0 |
| 15 Apr 2020 | USD | 17.929 | 17.929 | 17.929 | 17.929 | 17.929 | +1.079 (+6.40%) | 436 |
| 14 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 3,300 |
| 7 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 16.8 | 16.85 | 16.8 | 16.85 | 16.85 | -0.901 (-5.08%) | 1,017 |
| 27 Mar 2020 | USD | 17.7514 | 17.7514 | 17.7514 | 17.7514 | 17.7514 | 0.0 (0.0%) | 20 |
| 26 Mar 2020 | USD | 17.7514 | 17.7514 | 17.7514 | 17.7514 | 17.7514 | +1.681 (+10.46%) | 7,692 |
