| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.001 (+0.0%) | 0 |
| 24 Mar 2020 | USD | 16.0692 | 16.0692 | 16.0692 | 16.0692 | 16.0692 | -0.121 (-0.75%) | 1,090 |
| 23 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.005 (-0.03%) | 0 |
| 18 Mar 2020 | USD | 16.1946 | 16.1946 | 16.1946 | 16.1946 | 16.1946 | -0.572 (-3.41%) | 3,226 |
| 17 Mar 2020 | USD | 16.7666 | 16.7666 | 16.7666 | 16.7666 | 16.7666 | -1.233 (-6.85%) | 2,533 |
| 16 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,600 |
| 12 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | -4.01 (-18.22%) | 2,500 |
| 10 Mar 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.001 (0.0%) | 0 |
| 5 Mar 2020 | USD | 22.0108 | 22.0108 | 22.0108 | 22.0108 | 22.0108 | -1.189 (-5.13%) | 1,223 |
| 4 Mar 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.002 (-0.01%) | 0 |
| 3 Mar 2020 | USD | 23.2015 | 23.2015 | 23.2015 | 23.2015 | 23.2015 | -2.188 (-8.62%) | 1,625 |
| 2 Mar 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.003 (+0.01%) | 0 |
| 21 Feb 2020 | USD | 25.3873 | 25.3873 | 25.3873 | 25.3873 | 25.3873 | -1.263 (-4.74%) | 639 |
| 20 Feb 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.001 (+0.0%) | 0 |
| 13 Feb 2020 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 26.649 | +1.079 (+4.22%) | 373 |
| 12 Feb 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
