Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 23.1441 | 23.1441 | 23.1441 | 23.1441 | 23.1441 | -0.194 (-0.83%) | 11,971 |
28 Oct 2019 | USD | 23.3384 | 23.3384 | 23.2893 | 23.3384 | 23.3384 | +2.149 (+10.14%) | 43,468 |
25 Oct 2019 | USD | 21.1898 | 21.1898 | 21.1898 | 21.1898 | 21.1898 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 21.1898 | 21.1898 | 21.1898 | 21.1898 | 21.1898 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 21.1898 | 21.1898 | 21.1898 | 21.1898 | 21.1898 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 21.1898 | 21.1898 | 21.1898 | 21.1898 | 21.1898 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 21.1898 | 21.1898 | 21.1898 | 21.1898 | 21.1898 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 21.1898 | 21.1898 | 21.1898 | 21.1898 | 21.1898 | +1.966 (+10.22%) | 1,386 |
17 Oct 2019 | USD | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 19.2243 | 19.2243 | 19.2243 | 19.2243 | 19.2243 | -0.034 (-0.18%) | 1,622 |
8 Oct 2019 | USD | 19.2585 | 19.2585 | 19.2585 | 19.2585 | 19.2585 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 19.2585 | 19.2585 | 19.2585 | 19.2585 | 19.2585 | 0.0 (0.0%) | 0 |