Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.31 | 0.3316 | 0.3018 | 0.329 | 0.329 | +0.019 (+6.09%) | 100,681,765 |
13 Jul 2022 | USD | 0.2928 | 0.3104 | 0.2905 | 0.3101 | 0.3101 | +0.017 (+5.91%) | 88,967,325 |
12 Jul 2022 | USD | 0.2975 | 0.3041 | 0.2926 | 0.2928 | 0.2928 | -0.005 (-1.61%) | 64,966,308 |
11 Jul 2022 | USD | 0.3099 | 0.3099 | 0.2971 | 0.2976 | 0.2976 | -0.012 (-3.97%) | 69,830,982 |
10 Jul 2022 | USD | 0.3218 | 0.3219 | 0.3065 | 0.3099 | 0.3099 | -0.012 (-3.70%) | 67,639,445 |
9 Jul 2022 | USD | 0.3149 | 0.3237 | 0.3144 | 0.3218 | 0.3218 | +0.007 (+2.22%) | 66,699,580 |
8 Jul 2022 | USD | 0.3224 | 0.3275 | 0.3104 | 0.3148 | 0.3148 | -0.008 (-2.39%) | 96,268,712 |
7 Jul 2022 | USD | 0.3111 | 0.3249 | 0.3105 | 0.3225 | 0.3225 | +0.011 (+3.70%) | 81,311,070 |
6 Jul 2022 | USD | 0.3081 | 0.3124 | 0.3031 | 0.311 | 0.311 | +0.003 (+0.97%) | 73,547,306 |
5 Jul 2022 | USD | 0.3197 | 0.322 | 0.3022 | 0.308 | 0.308 | -0.012 (-3.66%) | 76,220,618 |
4 Jul 2022 | USD | 0.3096 | 0.3201 | 0.3006 | 0.3197 | 0.3197 | +0.01 (+3.26%) | 75,740,799 |
3 Jul 2022 | USD | 0.3079 | 0.3146 | 0.3018 | 0.3096 | 0.3096 | +0.002 (+0.58%) | 60,171,439 |
2 Jul 2022 | USD | 0.3042 | 0.3112 | 0.2998 | 0.3078 | 0.3078 | +0.004 (+1.32%) | 89,758,993 |
1 Jul 2022 | USD | 0.315 | 0.3215 | 0.3005 | 0.3038 | 0.3038 | -0.011 (-3.46%) | 110,957,488 |
30 Jun 2022 | USD | 0.299 | 0.3159 | 0.2842 | 0.3147 | 0.3147 | +0.016 (+5.29%) | 141,724,278 |
29 Jun 2022 | USD | 0.3124 | 0.3163 | 0.296 | 0.2989 | 0.2989 | -0.013 (-4.32%) | 89,771,812 |
28 Jun 2022 | USD | 0.3296 | 0.3368 | 0.3113 | 0.3124 | 0.3124 | -0.017 (-5.22%) | 80,242,787 |
27 Jun 2022 | USD | 0.3323 | 0.3452 | 0.3258 | 0.3296 | 0.3296 | -0.003 (-0.81%) | 74,703,461 |
26 Jun 2022 | USD | 0.351 | 0.359 | 0.3322 | 0.3323 | 0.3323 | -0.019 (-5.35%) | 77,802,997 |
25 Jun 2022 | USD | 0.3505 | 0.3566 | 0.3359 | 0.3511 | 0.3511 | +0.001 (+0.14%) | 79,926,290 |
24 Jun 2022 | USD | 0.336 | 0.3574 | 0.3356 | 0.3506 | 0.3506 | +0.015 (+4.31%) | 105,834,579 |
23 Jun 2022 | USD | 0.314 | 0.3369 | 0.3134 | 0.3361 | 0.3361 | +0.022 (+7.04%) | 83,028,156 |
22 Jun 2022 | USD | 0.3248 | 0.3309 | 0.3129 | 0.314 | 0.314 | -0.011 (-3.27%) | 89,396,256 |
21 Jun 2022 | USD | 0.3197 | 0.3425 | 0.3157 | 0.3246 | 0.3246 | +0.005 (+1.50%) | 111,643,821 |
20 Jun 2022 | USD | 0.3145 | 0.3262 | 0.3025 | 0.3198 | 0.3198 | +0.005 (+1.65%) | 95,398,833 |
19 Jun 2022 | USD | 0.2957 | 0.3178 | 0.2856 | 0.3146 | 0.3146 | +0.019 (+6.32%) | 106,912,095 |
18 Jun 2022 | USD | 0.3103 | 0.3141 | 0.2765 | 0.2959 | 0.2959 | -0.015 (-4.67%) | 109,765,578 |
17 Jun 2022 | USD | 0.3013 | 0.3166 | 0.2994 | 0.3104 | 0.3104 | +0.009 (+3.05%) | 84,051,416 |
16 Jun 2022 | USD | 0.3395 | 0.3431 | 0.2969 | 0.3012 | 0.3012 | -0.038 (-11.26%) | 129,853,330 |
15 Jun 2022 | USD | 0.3089 | 0.3401 | 0.2792 | 0.3394 | 0.3394 | +0.03 (+9.87%) | 238,594,693 |