| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.3022 | 0.3096 | 0.2832 | 0.3089 | 0.3089 | +0.007 (+2.25%) | 181,406,715 |
| 13 Jun 2022 | USD | 0.3268 | 0.3273 | 0.2891 | 0.3021 | 0.3021 | -0.025 (-7.61%) | 235,772,438 |
| 12 Jun 2022 | USD | 0.3471 | 0.3511 | 0.325 | 0.327 | 0.327 | -0.02 (-5.74%) | 108,432,942 |
| 11 Jun 2022 | USD | 0.3689 | 0.3791 | 0.339 | 0.3469 | 0.3469 | -0.022 (-5.96%) | 103,773,595 |
| 10 Jun 2022 | USD | 0.4037 | 0.4042 | 0.3676 | 0.3689 | 0.3689 | -0.035 (-8.64%) | 113,984,356 |
| 9 Jun 2022 | USD | 0.4169 | 0.4175 | 0.4012 | 0.4038 | 0.4038 | -0.013 (-3.14%) | 153,734,203 |
| 8 Jun 2022 | USD | 0.3994 | 0.4299 | 0.3992 | 0.4169 | 0.4169 | +0.018 (+4.41%) | 171,881,992 |
| 7 Jun 2022 | USD | 0.413 | 0.413 | 0.3781 | 0.3993 | 0.3993 | -0.014 (-3.32%) | 107,880,888 |
| 6 Jun 2022 | USD | 0.3913 | 0.4236 | 0.3913 | 0.413 | 0.413 | +0.022 (+5.57%) | 109,510,772 |
| 5 Jun 2022 | USD | 0.3881 | 0.402 | 0.3802 | 0.3912 | 0.3912 | +0.003 (+0.80%) | 98,276,524 |
| 4 Jun 2022 | USD | 0.3813 | 0.39 | 0.3681 | 0.3881 | 0.3881 | +0.007 (+1.81%) | 72,933,963 |
| 3 Jun 2022 | USD | 0.3951 | 0.3963 | 0.3728 | 0.3812 | 0.3812 | -0.014 (-3.54%) | 87,997,070 |
| 2 Jun 2022 | USD | 0.3849 | 0.3965 | 0.3775 | 0.3952 | 0.3952 | +0.01 (+2.62%) | 108,089,382 |
| 1 Jun 2022 | USD | 0.4106 | 0.4249 | 0.3768 | 0.3851 | 0.3851 | -0.025 (-6.19%) | 198,214,668 |
| 31 May 2022 | USD | 0.4198 | 0.4235 | 0.3973 | 0.4105 | 0.4105 | -0.009 (-2.19%) | 160,903,065 |
| 30 May 2022 | USD | 0.3783 | 0.4223 | 0.3772 | 0.4197 | 0.4197 | +0.041 (+10.94%) | 135,622,112 |
| 29 May 2022 | USD | 0.3675 | 0.379 | 0.3538 | 0.3783 | 0.3783 | +0.011 (+2.91%) | 95,337,248 |
| 28 May 2022 | USD | 0.3638 | 0.3712 | 0.3562 | 0.3676 | 0.3676 | +0.008 (+2.28%) | 103,254,389 |
| 27 May 2022 | USD | 0.3805 | 0.3837 | 0.3569 | 0.3594 | 0.3594 | -0.021 (-5.62%) | 143,781,836 |
| 26 May 2022 | USD | 0.405 | 0.4114 | 0.3686 | 0.3808 | 0.3808 | -0.024 (-5.95%) | 162,560,229 |
| 25 May 2022 | USD | 0.4183 | 0.421 | 0.4002 | 0.4049 | 0.4049 | -0.013 (-3.20%) | 124,203,274 |
| 24 May 2022 | USD | 0.4155 | 0.4213 | 0.3928 | 0.4183 | 0.4183 | +0.003 (+0.70%) | 129,473,758 |
| 23 May 2022 | USD | 0.4441 | 0.4515 | 0.4141 | 0.4154 | 0.4154 | -0.029 (-6.50%) | 166,561,652 |
| 22 May 2022 | USD | 0.4342 | 0.4479 | 0.4252 | 0.4443 | 0.4443 | +0.01 (+2.35%) | 133,012,862 |
| 21 May 2022 | USD | 0.4349 | 0.4416 | 0.4245 | 0.4341 | 0.4341 | -0.001 (-0.23%) | 112,695,975 |
| 20 May 2022 | USD | 0.4491 | 0.4571 | 0.4212 | 0.4351 | 0.4351 | -0.014 (-3.07%) | 133,976,745 |
| 19 May 2022 | USD | 0.4328 | 0.4624 | 0.4227 | 0.4489 | 0.4489 | +0.016 (+3.67%) | 155,643,691 |
| 18 May 2022 | USD | 0.4955 | 0.502 | 0.433 | 0.433 | 0.433 | -0.062 (-12.61%) | 161,960,535 |
| 17 May 2022 | USD | 0.4574 | 0.5062 | 0.4574 | 0.4955 | 0.4955 | +0.038 (+8.38%) | 164,358,297 |
| 16 May 2022 | USD | 0.4909 | 0.4909 | 0.4411 | 0.4572 | 0.4572 | -0.034 (-6.92%) | 155,402,416 |
