| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.7264 | 0.7421 | 0.7234 | 0.7395 | 0.7395 | +0.013 (+1.80%) | 176,669,692 |
| 14 Apr 2022 | USD | 0.7453 | 0.7603 | 0.717 | 0.7264 | 0.7264 | -0.019 (-2.60%) | 235,512,495 |
| 13 Apr 2022 | USD | 0.7249 | 0.7469 | 0.7162 | 0.7458 | 0.7458 | +0.021 (+2.90%) | 164,241,826 |
| 12 Apr 2022 | USD | 0.692 | 0.7431 | 0.6885 | 0.7248 | 0.7248 | +0.033 (+4.83%) | 179,450,302 |
| 11 Apr 2022 | USD | 0.7534 | 0.7599 | 0.6843 | 0.6914 | 0.6914 | -0.062 (-8.28%) | 178,042,773 |
| 10 Apr 2022 | USD | 0.7887 | 0.7894 | 0.7538 | 0.7538 | 0.7538 | -0.035 (-4.43%) | 95,242,286 |
| 9 Apr 2022 | USD | 0.7574 | 0.7888 | 0.7574 | 0.7887 | 0.7887 | +0.031 (+4.13%) | 104,779,712 |
| 8 Apr 2022 | USD | 0.8014 | 0.8089 | 0.7538 | 0.7574 | 0.7574 | -0.044 (-5.50%) | 142,239,347 |
| 7 Apr 2022 | USD | 0.7675 | 0.8066 | 0.7549 | 0.8015 | 0.8015 | +0.034 (+4.43%) | 171,599,720 |
| 6 Apr 2022 | USD | 0.8347 | 0.8353 | 0.7673 | 0.7675 | 0.7675 | -0.068 (-8.09%) | 279,034,242 |
| 5 Apr 2022 | USD | 0.8839 | 0.8996 | 0.8342 | 0.8351 | 0.8351 | -0.049 (-5.51%) | 216,485,493 |
| 4 Apr 2022 | USD | 0.9341 | 0.9355 | 0.8558 | 0.8838 | 0.8838 | -0.05 (-5.38%) | 258,918,098 |
| 3 Apr 2022 | USD | 0.9055 | 0.9463 | 0.8929 | 0.9341 | 0.9341 | +0.029 (+3.15%) | 208,697,698 |
| 2 Apr 2022 | USD | 0.9393 | 0.9751 | 0.9044 | 0.9056 | 0.9056 | -0.034 (-3.58%) | 292,730,943 |
| 1 Apr 2022 | USD | 0.9278 | 0.9601 | 0.895 | 0.9392 | 0.9392 | +0.012 (+1.25%) | 266,226,735 |
| 31 Mar 2022 | USD | 0.927 | 0.9869 | 0.9125 | 0.9276 | 0.9276 | +0.001 (+0.08%) | 347,770,069 |
| 30 Mar 2022 | USD | 0.9234 | 0.9546 | 0.8896 | 0.9269 | 0.9269 | +0.004 (+0.38%) | 284,923,006 |
| 29 Mar 2022 | USD | 0.9076 | 0.9618 | 0.9035 | 0.9234 | 0.9234 | +0.015 (+1.67%) | 297,453,002 |
| 28 Mar 2022 | USD | 0.9485 | 0.9711 | 0.9039 | 0.9082 | 0.9082 | -0.04 (-4.24%) | 260,978,607 |
| 27 Mar 2022 | USD | 0.9124 | 0.9488 | 0.8973 | 0.9484 | 0.9484 | +0.036 (+3.95%) | 182,786,494 |
| 26 Mar 2022 | USD | 0.8899 | 0.919 | 0.879 | 0.9124 | 0.9124 | +0.022 (+2.53%) | 187,726,572 |
| 25 Mar 2022 | USD | 0.8915 | 0.9472 | 0.8839 | 0.8899 | 0.8899 | -0.002 (-0.19%) | 362,026,711 |
| 24 Mar 2022 | USD | 0.8377 | 0.9064 | 0.823 | 0.8916 | 0.8916 | +0.054 (+6.46%) | 342,000,461 |
| 23 Mar 2022 | USD | 0.8248 | 0.8384 | 0.8066 | 0.8375 | 0.8375 | +0.013 (+1.56%) | 231,787,232 |
| 22 Mar 2022 | USD | 0.8256 | 0.85 | 0.8055 | 0.8246 | 0.8246 | -0.001 (-0.07%) | 384,824,563 |
| 21 Mar 2022 | USD | 0.7422 | 0.8252 | 0.7331 | 0.8252 | 0.8252 | +0.083 (+11.18%) | 442,243,371 |
| 20 Mar 2022 | USD | 0.7646 | 0.7764 | 0.7366 | 0.7422 | 0.7422 | -0.022 (-2.92%) | 166,871,307 |
| 19 Mar 2022 | USD | 0.757 | 0.7796 | 0.7556 | 0.7645 | 0.7645 | +0.007 (+0.95%) | 219,745,800 |
| 18 Mar 2022 | USD | 0.7429 | 0.7627 | 0.7283 | 0.7573 | 0.7573 | +0.014 (+1.91%) | 216,223,119 |
| 17 Mar 2022 | USD | 0.7373 | 0.7599 | 0.7234 | 0.7431 | 0.7431 | +0.006 (+0.80%) | 200,041,284 |
