Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 81,385 |
30 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53,850 |
29 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 77,705 |
28 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 150,543 |
27 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 133,016 |
26 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 105,313 |
25 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 120,736 |
24 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 108,762 |
23 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 129,988 |
22 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 165,910 |
21 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 203,075 |
20 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 232,034 |
19 May 2021 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 466,142 |
18 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 249,699 |
17 May 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 380,548 |
16 May 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 635,322 |
15 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 791,843 |
14 May 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 493,240 |
13 May 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 713,333 |
12 May 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 652,373 |
11 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 530,547 |
10 May 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 567,935 |
9 May 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 438,320 |
8 May 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 447,911 |
7 May 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,557,540 |
6 May 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,327,096 |
5 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 596,470 |
4 May 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 710,726 |
3 May 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 589,187 |
2 May 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 330,750 |