3X Long Algorand Token Recent Share Price (CC:ALGOBULL-USD)

CC:ALGOBULL-USD - 3X Long Algorand Token 3X Long Algorand Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	506,073
30 Apr 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	433,485
29 Apr 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	588,702
28 Apr 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	336,542
27 Apr 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	496,065
26 Apr 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	242,309
25 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	240,913
24 Apr 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	280,475
23 Apr 2021	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	525,360
22 Apr 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	492,200
21 Apr 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	552,445
20 Apr 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	776,517
19 Apr 2021	USD	0.0006	0.0007	0.0004	0.0004	0.0004	-0 (-33.33%)	1,113,710
18 Apr 2021	USD	0.0013	0.0013	0.0004	0.0006	0.0006	-0.001 (-50%)	2,390,925
17 Apr 2021	USD	0.001	0.0015	0.001	0.0012	0.0012	+0 (+20.00%)	1,857,644
16 Apr 2021	USD	0.0011	0.0012	0.0008	0.001	0.001	-0 (-9.09%)	1,095,673
15 Apr 2021	USD	0.001	0.0013	0.001	0.0011	0.0011	+0 (+10%)	1,477,542
14 Apr 2021	USD	0.0011	0.0011	0.0008	0.001	0.001	-0 (-9.09%)	959,848
13 Apr 2021	USD	0.0011	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	842,684
12 Apr 2021	USD	0.0011	0.0013	0.0009	0.0011	0.0011	0.0 (0.0%)	782,447
11 Apr 2021	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+22.22%)	755,649
10 Apr 2021	USD	0.0009	0.0011	0.0008	0.0009	0.0009	0.0 (0.0%)	758,455
9 Apr 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	485,015
8 Apr 2021	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	420,544
7 Apr 2021	USD	0.001	0.0011	0.0007	0.0008	0.0008	-0 (-20%)	830,440
6 Apr 2021	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	788,825
5 Apr 2021	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+25%)	827,071
4 Apr 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	397,393
3 Apr 2021	USD	0.0009	0.0012	0.0007	0.0007	0.0007	-0 (-22.22%)	616,456
2 Apr 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	330,236

Unicorn Response |