3X Long Algorand Token Recent Share Price (CC:ALGOBULL-USD)

CC:ALGOBULL-USD - 3X Long Algorand Token 3X Long Algorand Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	422,082
31 Mar 2021	USD	0.0009	0.001	0.0007	0.001	0.001	+0 (+11.11%)	375,255
30 Mar 2021	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	514,394
29 Mar 2021	USD	0.0008	0.0012	0.0008	0.0011	0.0011	+0 (+37.50%)	526,373
28 Mar 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	393,084
27 Mar 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	267,175
26 Mar 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	157,715
25 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	180,406
24 Mar 2021	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	341,473
23 Mar 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	247,839
22 Mar 2021	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	342,359
21 Mar 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	290,709
20 Mar 2021	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	281,270
19 Mar 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	192,923
18 Mar 2021	USD	0.001	0.0012	0.0009	0.0009	0.0009	-0 (-10%)	594,334
17 Mar 2021	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+25%)	715,263
16 Mar 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	465,223
15 Mar 2021	USD	0.0007	0.0011	0.0007	0.0008	0.0008	+0 (+14.29%)	1,303,349
14 Mar 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	514,269
13 Mar 2021	USD	0.0006	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	340,337
12 Mar 2021	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	655,740
11 Mar 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	459,865
10 Mar 2021	USD	0.0009	0.001	0.0007	0.0007	0.0007	-0 (-22.22%)	430,867
9 Mar 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	424,415
8 Mar 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	421,678
7 Mar 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	434,059
6 Mar 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	263,696
5 Mar 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	320,939
4 Mar 2021	USD	0.001	0.0011	0.0007	0.0008	0.0008	-0 (-20%)	400,409
3 Mar 2021	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+25%)	617,071

Unicorn Response |