Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 359,746 |
30 Jan 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 469,707 |
29 Jan 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 421,230 |
28 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 95,580 |
27 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 95,176 |
26 Jan 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 90,212 |
25 Jan 2021 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 230,177 |
24 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 125,755 |
23 Jan 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 149,184 |
22 Jan 2021 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 115,799 |
21 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 125,209 |
20 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 388,885 |
19 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 126,076 |
18 Jan 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 126,573 |
17 Jan 2021 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 192,997 |
16 Jan 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 205,033 |
15 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 185,936 |
14 Jan 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 108,583 |
13 Jan 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 78,574 |
12 Jan 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 99,021 |
11 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 156,782 |
10 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 406,072 |
9 Jan 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 290,924 |
8 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 209,911 |
7 Jan 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 230,033 |
6 Jan 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 321,565 |
5 Jan 2021 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 329,958 |
4 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 404,208 |
3 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 101,759 |
2 Jan 2021 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 242,991 |