3X Long Algorand Token Recent Share Price (CC:ALGOBULL-USD)

CC:ALGOBULL-USD - 3X Long Algorand Token 3X Long Algorand Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	104,613
1 Dec 2020	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	76,939
30 Nov 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	55,517
29 Nov 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	29,618
28 Nov 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	49,153
27 Nov 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	65,182
26 Nov 2020	USD	0.0007	0.0008	0.0004	0.0005	0.0005	-0 (-28.57%)	154,479
25 Nov 2020	USD	0.0008	0.0013	0.0007	0.0007	0.0007	-0 (-12.50%)	306,492
24 Nov 2020	USD	0.0007	0.001	0.0007	0.0008	0.0008	+0 (+14.29%)	241,081
23 Nov 2020	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	113,465
22 Nov 2020	USD	0.0007	0.0007	0.0004	0.0005	0.0005	-0 (-28.57%)	128,367
21 Nov 2020	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	87,641
20 Nov 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	49,960
19 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	30,362
18 Nov 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	30,873
17 Nov 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	43,201
16 Nov 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	47,801
15 Nov 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	53,463
14 Nov 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	20,700
13 Nov 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	19,252
12 Nov 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	53,859
11 Nov 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	19,345
10 Nov 2020	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	82,707
9 Nov 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	34,068
8 Nov 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	57,610
7 Nov 2020	USD	0.0006	0.0007	0.0004	0.0004	0.0004	-0 (-33.33%)	75,402
6 Nov 2020	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	29,031
5 Nov 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	40,973
4 Nov 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	12,398
3 Nov 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	23,224

Unicorn Response |