3X Long Algorand Token Recent Share Price (CC:ALGOBULL-USD)

CC:ALGOBULL-USD - 3X Long Algorand Token 3X Long Algorand Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2020	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	62,379
2 Oct 2020	USD	0.0015	0.0016	0.001	0.0012	0.0012	-0 (-20%)	137,187
1 Oct 2020	USD	0.0017	0.002	0.0014	0.0015	0.0015	-0 (-11.76%)	78,874
30 Sep 2020	USD	0.0016	0.0018	0.0013	0.0017	0.0017	+0 (+6.25%)	61,323
29 Sep 2020	USD	0.0014	0.0016	0.0013	0.0016	0.0016	+0 (+14.29%)	69,704
28 Sep 2020	USD	0.0014	0.0017	0.0013	0.0014	0.0014	0.0 (0.0%)	107,754
27 Sep 2020	USD	0.0014	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	36,362
26 Sep 2020	USD	0.0013	0.0016	0.0013	0.0014	0.0014	+0 (+7.69%)	65,101
25 Sep 2020	USD	0.0011	0.0014	0.001	0.0013	0.0013	+0 (+18.18%)	58,759
24 Sep 2020	USD	0.0008	0.0011	0.0008	0.0011	0.0011	+0 (+22.22%)	51,666
23 Sep 2020	USD	0.0013	0.0014	0.0008	0.0009	0.0009	-0 (-30.77%)	53,636
22 Sep 2020	USD	0.0011	0.0014	0.001	0.0013	0.0013	+0 (+18.18%)	46,848
21 Sep 2020	USD	0.0018	0.0018	0.001	0.0011	0.0011	-0.001 (-38.89%)	112,501
20 Sep 2020	USD	0.002	0.0023	0.0015	0.0018	0.0018	-0 (-10%)	53,695
19 Sep 2020	USD	0.002	0.0021	0.0018	0.002	0.002	0.0 (0.0%)	38,623
18 Sep 2020	USD	0.0023	0.0025	0.0018	0.002	0.002	-0 (-13.04%)	83,540
17 Sep 2020	USD	0.0024	0.0027	0.0022	0.0023	0.0023	-0 (-4.17%)	51,068
16 Sep 2020	USD	0.0023	0.0025	0.002	0.0024	0.0024	+0 (+4.35%)	67,059
15 Sep 2020	USD	0.003	0.0031	0.0023	0.0023	0.0023	-0.001 (-23.33%)	99,098
14 Sep 2020	USD	0.0029	0.0031	0.0026	0.003	0.003	+0 (+3.45%)	68,877
13 Sep 2020	USD	0.004	0.0042	0.0025	0.0029	0.0029	-0.001 (-27.50%)	106,584
12 Sep 2020	USD	0.004	0.0042	0.0036	0.004	0.004	0.0 (0.0%)	37,658
11 Sep 2020	USD	0.0041	0.0041	0.0034	0.004	0.004	-0 (-2.44%)	99,876
10 Sep 2020	USD	0.0041	0.0052	0.0038	0.0041	0.0041	0.0 (0.0%)	172,679
9 Sep 2020	USD	0.0026	0.0046	0.0024	0.0041	0.0041	+0.002 (+57.69%)	201,508
8 Sep 2020	USD	0.0033	0.0034	0.0023	0.0026	0.0026	-0.001 (-21.21%)	120,938
7 Sep 2020	USD	0.0037	0.0039	0.0024	0.0033	0.0033	-0 (-10.81%)	105,293
6 Sep 2020	USD	0.0028	0.004	0.0023	0.0037	0.0037	+0.001 (+32.14%)	93,963
5 Sep 2020	USD	0.004	0.0048	0.0023	0.0028	0.0028	-0.001 (-30%)	134,525
4 Sep 2020	USD	0.0032	0.0044	0.0029	0.004	0.004	+0.001 (+25%)	267,647

Unicorn Response |