Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 0.0091 | 0.0094 | 0.0028 | 0.0032 | 0.0032 | -0.006 (-64.84%) | 271,953 |
2 Sep 2020 | USD | 0.0132 | 0.014 | 0.007 | 0.0091 | 0.0091 | -0.004 (-31.06%) | 357,655 |
1 Sep 2020 | USD | 0.0124 | 0.016 | 0.0117 | 0.0132 | 0.0132 | +0.001 (+6.45%) | 300,423 |
31 Aug 2020 | USD | 0.0137 | 0.0144 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-9.49%) | 93,652 |
30 Aug 2020 | USD | 0.0151 | 0.0167 | 0.013 | 0.0137 | 0.0137 | -0.002 (-10.46%) | 139,889 |
29 Aug 2020 | USD | 0.0155 | 0.0165 | 0.0145 | 0.0153 | 0.0153 | -0 (-1.29%) | 94,699 |
28 Aug 2020 | USD | 0.0144 | 0.0175 | 0.0136 | 0.0155 | 0.0155 | +0.001 (+7.64%) | 101,644 |
27 Aug 2020 | USD | 0.0171 | 0.0177 | 0.0116 | 0.0144 | 0.0144 | -0.003 (-15.79%) | 189,980 |
26 Aug 2020 | USD | 0.0183 | 0.021 | 0.0154 | 0.0171 | 0.0171 | -0.001 (-7.57%) | 154,333 |
25 Aug 2020 | USD | 0.0275 | 0.0286 | 0.0154 | 0.0185 | 0.0185 | -0.009 (-33.93%) | 319,617 |
24 Aug 2020 | USD | 0.0257 | 0.032 | 0.0233 | 0.028 | 0.028 | +0.002 (+8.95%) | 367,487 |
23 Aug 2020 | USD | 0.0206 | 0.028 | 0.0182 | 0.0257 | 0.0257 | +0.005 (+22.97%) | 301,398 |
22 Aug 2020 | USD | 0.0173 | 0.0226 | 0.0153 | 0.0209 | 0.0209 | +0.004 (+22.22%) | 293,571 |
21 Aug 2020 | USD | 0.0304 | 0.0309 | 0.0165 | 0.0171 | 0.0171 | -0.013 (-44.12%) | 316,403 |
20 Aug 2020 | USD | 0.0264 | 0.0351 | 0.0257 | 0.0306 | 0.0306 | +0.004 (+15.91%) | 446,027 |
19 Aug 2020 | USD | 0.0218 | 0.0293 | 0.016 | 0.0264 | 0.0264 | +0.005 (+21.10%) | 455,622 |
18 Aug 2020 | USD | 0.027 | 0.0296 | 0.0192 | 0.0218 | 0.0218 | -0.005 (-19.26%) | 202,737 |
17 Aug 2020 | USD | 0.0346 | 0.044 | 0.0268 | 0.027 | 0.027 | -0.008 (-21.97%) | 291,269 |
16 Aug 2020 | USD | 0.0359 | 0.0401 | 0.032 | 0.0346 | 0.0346 | -0.001 (-3.62%) | 133,951 |
15 Aug 2020 | USD | 0.0357 | 0.0465 | 0.0293 | 0.0359 | 0.0359 | +0 (+0.56%) | 219,391 |
14 Aug 2020 | USD | 0.0396 | 0.0576 | 0.032 | 0.0357 | 0.0357 | -0.004 (-10.30%) | 383,100 |
13 Aug 2020 | USD | 0.0218 | 0.0434 | 0.019 | 0.0398 | 0.0398 | +0.018 (+81.74%) | 852,110 |
12 Aug 2020 | USD | 0.0138 | 0.0235 | 0.0114 | 0.0219 | 0.0219 | +0.008 (+58.70%) | 314,704 |
11 Aug 2020 | USD | 0.0189 | 0.0206 | 0.0103 | 0.0138 | 0.0138 | -0.005 (-26.98%) | 263,379 |
10 Aug 2020 | USD | 0.0146 | 0.0206 | 0.0127 | 0.0189 | 0.0189 | +0.004 (+29.45%) | 123,875 |
9 Aug 2020 | USD | 0.0176 | 0.0196 | 0.0128 | 0.0146 | 0.0146 | -0.003 (-17.51%) | 217,973 |
8 Aug 2020 | USD | 0.0107 | 0.0183 | 0.0105 | 0.0177 | 0.0177 | +0.007 (+65.42%) | 365,186 |
7 Aug 2020 | USD | 0.0102 | 0.0114 | 0.0083 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 95,351 |
6 Aug 2020 | USD | 0.0082 | 0.0109 | 0.0082 | 0.0102 | 0.0102 | +0.002 (+24.39%) | 214,017 |
5 Aug 2020 | USD | 0.0076 | 0.0089 | 0.0072 | 0.0082 | 0.0082 | +0.001 (+7.89%) | 86,060 |