Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.11 (+0.79%) | 0 |
12 Mar 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.03 (+0.22%) | 0 |
11 Mar 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.18 (+1.31%) | 0 |
8 Mar 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05 (-0.36%) | 0 |
7 Mar 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.15 (-1.07%) | 0 |
6 Mar 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.08 (-0.57%) | 0 |
5 Mar 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
4 Mar 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 0 |
1 Mar 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
28 Feb 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07 (-0.50%) | 0 |
27 Feb 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
26 Feb 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |
22 Feb 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.1 (+0.71%) | 0 |
21 Feb 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.05 (-0.36%) | 0 |
20 Feb 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.05 (+0.36%) | 0 |
19 Feb 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
18 Feb 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.14 (+1.01%) | 0 |
14 Feb 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
13 Feb 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
12 Feb 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.19 (+1.40%) | 0 |
11 Feb 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
8 Feb 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 0 |
7 Feb 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15 (-1.09%) | 0 |
6 Feb 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.03 (-0.22%) | 0 |
5 Feb 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 0 |
4 Feb 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
1 Feb 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
31 Jan 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.09 (+0.66%) | 0 |