Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.26 (-1.71%) | 0 |
14 Dec 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.28 (-1.81%) | 0 |
13 Dec 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.17 (+1.11%) | 0 |
11 Dec 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
10 Dec 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |
7 Dec 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.3 (-1.91%) | 0 |
6 Dec 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.11 (-0.70%) | 0 |
4 Dec 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.47 (-2.89%) | 0 |
3 Dec 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.23 (+1.43%) | 0 |
30 Nov 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 0 |
29 Nov 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
28 Nov 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.34 (+2.16%) | 0 |
27 Nov 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.22 (+1.42%) | 0 |
23 Nov 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
22 Nov 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.12 (+0.78%) | 0 |
20 Nov 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.31 (-1.96%) | 0 |
19 Nov 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.26 (-1.62%) | 0 |
16 Nov 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.03 (+0.19%) | 0 |
15 Nov 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.15 (+0.95%) | 0 |
14 Nov 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.09 (-0.56%) | 0 |
13 Nov 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.32 (-1.97%) | 0 |
9 Nov 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.19 (-1.15%) | 0 |
8 Nov 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.09 (-0.54%) | 0 |
7 Nov 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.29 (+1.78%) | 0 |
6 Nov 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.06 (+0.37%) | 0 |