Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
2 Nov 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
1 Nov 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.22 (+1.38%) | 0 |
31 Oct 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.19 (+1.21%) | 0 |
30 Oct 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.23 (+1.48%) | 0 |
29 Oct 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.11 (-0.70%) | 0 |
26 Oct 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19 (-1.20%) | 0 |
25 Oct 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.27 (+1.74%) | 0 |
24 Oct 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.5 (-3.11%) | 0 |
23 Oct 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.14 (-0.86%) | 0 |
22 Oct 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.02 (-0.12%) | 0 |
19 Oct 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 0 |
18 Oct 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.27 (-1.64%) | 0 |
17 Oct 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
16 Oct 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.33 (+2.03%) | 0 |
15 Oct 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.1 (-0.61%) | 0 |
12 Oct 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.21 (+1.30%) | 0 |
11 Oct 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.3 (-1.83%) | 0 |
10 Oct 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.47 (-2.78%) | 0 |
9 Oct 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |
8 Oct 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.05 (-0.29%) | 0 |
5 Oct 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.11 (-0.64%) | 0 |
4 Oct 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18 (-1.04%) | 0 |
3 Oct 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.07 (-0.40%) | 0 |
1 Oct 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
28 Sep 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
27 Sep 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
26 Sep 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
25 Sep 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |