Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 0 |
18 Nov 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.04 (-0.26%) | 0 |
17 Nov 2016 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.06 (+0.39%) | 0 |
16 Nov 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
15 Nov 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.12 (+0.77%) | 0 |
14 Nov 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
11 Nov 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.07 (-0.45%) | 0 |
10 Nov 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
9 Nov 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.06 (+0.39%) | 0 |
8 Nov 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
7 Nov 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.28 (+1.84%) | 0 |
4 Nov 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07 (-0.46%) | 0 |
3 Nov 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
2 Nov 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.11 (-0.71%) | 0 |
1 Nov 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.07 (-0.45%) | 0 |
31 Oct 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 0 |
28 Oct 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.03 (-0.19%) | 0 |
27 Oct 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
26 Oct 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06 (-0.38%) | 0 |
25 Oct 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
24 Oct 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
21 Oct 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.03 (-0.19%) | 0 |
20 Oct 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 (-0.19%) | 0 |
19 Oct 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.06 (+0.38%) | 0 |
18 Oct 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 0 |
17 Oct 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 0 |
14 Oct 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
13 Oct 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
12 Oct 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.21 (-1.33%) | 0 |