Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.08 (+0.51%) | 0 |
7 Oct 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.08 (-0.51%) | 0 |
6 Oct 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
5 Oct 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 (+0.45%) | 0 |
4 Oct 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
3 Oct 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
30 Sep 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
29 Sep 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.15 (-0.95%) | 0 |
28 Sep 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
27 Sep 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.09 (+0.57%) | 0 |
26 Sep 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
23 Sep 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.11 (-0.69%) | 0 |
22 Sep 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.14 (+0.89%) | 0 |
21 Sep 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.21 (+1.35%) | 0 |
20 Sep 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.01 (+0.06%) | 0 |
19 Sep 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
16 Sep 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.1 (-0.64%) | 0 |
15 Sep 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.16 (+1.04%) | 0 |
14 Sep 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
13 Sep 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.24 (-1.53%) | 0 |
12 Sep 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.13 (+0.83%) | 0 |
9 Sep 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.37 (-2.32%) | 0 |
8 Sep 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.05 (-0.31%) | 0 |
7 Sep 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
6 Sep 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.1 (+0.63%) | 0 |
5 Sep 2016 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.13 (+0.83%) | 0 |
1 Sep 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.02 (+0.13%) | 0 |
31 Aug 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
30 Aug 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |