Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.06 (+0.38%) | 0 |
26 Aug 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 0 |
25 Aug 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 0 |
24 Aug 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06 (-0.38%) | 0 |
23 Aug 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
22 Aug 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
19 Aug 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
18 Aug 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
17 Aug 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.01 (+0.06%) | 0 |
16 Aug 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.08 (-0.50%) | 0 |
15 Aug 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
12 Aug 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 0 |
11 Aug 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
10 Aug 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.01 (-0.06%) | 0 |
9 Aug 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
8 Aug 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.02 (+0.13%) | 0 |
5 Aug 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.12 (+0.77%) | 0 |
4 Aug 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
3 Aug 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
2 Aug 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 0 |
1 Aug 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
29 Jul 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
28 Jul 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
26 Jul 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
22 Jul 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
21 Jul 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
20 Jul 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.09 (+0.58%) | 0 |
19 Jul 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |