Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 0 |
15 Jul 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
14 Jul 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.1 (+0.65%) | 0 |
13 Jul 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
12 Jul 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.16 (+1.05%) | 0 |
11 Jul 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.12 (+0.79%) | 0 |
8 Jul 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.23 (+1.54%) | 0 |
7 Jul 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.02 (-0.13%) | 0 |
6 Jul 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
5 Jul 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.22 (-1.45%) | 0 |
4 Jul 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 0 |
30 Jun 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.2 (+1.34%) | 0 |
29 Jun 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.24 (+1.64%) | 0 |
28 Jun 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.29 (+2.02%) | 0 |
27 Jun 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.32 (-2.18%) | 0 |
24 Jun 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.84 (-5.41%) | 0 |
23 Jun 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.27 (+1.77%) | 0 |
22 Jun 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
20 Jun 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.21 (+1.40%) | 0 |
17 Jun 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.04 (+0.27%) | 0 |
16 Jun 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
15 Jun 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
14 Jun 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13 (-0.86%) | 0 |
13 Jun 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.19 (-1.24%) | 0 |
10 Jun 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.24 (-1.55%) | 0 |
9 Jun 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.08 (-0.51%) | 0 |
8 Jun 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
7 Jun 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.07 (+0.45%) | 0 |