Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
22 Apr 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
21 Apr 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.11 (-0.71%) | 0 |
20 Apr 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 0 |
18 Apr 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.08 (+0.52%) | 0 |
15 Apr 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.04 (-0.26%) | 0 |
14 Apr 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
13 Apr 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.18 (+1.19%) | 0 |
12 Apr 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.15 (+1.00%) | 0 |
11 Apr 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
8 Apr 2016 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
7 Apr 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.19 (-1.26%) | 0 |
6 Apr 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.14 (+0.94%) | 0 |
5 Apr 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.2 (-1.32%) | 0 |
4 Apr 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07 (-0.46%) | 0 |
1 Apr 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.01 (+0.07%) | 0 |
31 Mar 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
30 Mar 2016 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.09 (+0.59%) | 0 |
29 Mar 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.16 (+1.07%) | 0 |
28 Mar 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.06 (+0.40%) | 0 |
25 Mar 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.06 (-0.40%) | 0 |
23 Mar 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13 (-0.86%) | 0 |
22 Mar 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.01 (-0.07%) | 0 |
21 Mar 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
18 Mar 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 0 |
17 Mar 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.13 (+0.87%) | 0 |
16 Mar 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.14 (+0.94%) | 0 |
15 Mar 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.12 (-0.80%) | 0 |