Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 0 |
11 Mar 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.31 (+2.11%) | 0 |
10 Mar 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.09 (+0.62%) | 0 |
8 Mar 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.17 (-1.15%) | 0 |
7 Mar 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
4 Mar 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.08 (+0.54%) | 0 |
3 Mar 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.12 (+0.82%) | 0 |
2 Mar 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
1 Mar 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.31 (+2.18%) | 0 |
29 Feb 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 0 |
26 Feb 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
25 Feb 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.17 (+1.21%) | 0 |
24 Feb 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
23 Feb 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.16 (-1.13%) | 0 |
22 Feb 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.17 (+1.21%) | 0 |
19 Feb 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 0 |
18 Feb 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 (-0.07%) | 0 |
17 Feb 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.24 (+1.73%) | 0 |
16 Feb 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.3 (+2.21%) | 0 |
15 Feb 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.19 (+1.42%) | 0 |
11 Feb 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.21 (-1.55%) | 0 |
10 Feb 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
9 Feb 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.05 (-0.37%) | 0 |
8 Feb 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.26 (-1.87%) | 0 |
5 Feb 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.23 (-1.63%) | 0 |
4 Feb 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
3 Feb 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 0 |
2 Feb 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.28 (-1.96%) | 0 |