Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.11 (+0.74%) | 0 |
18 Dec 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.19 (-1.25%) | 0 |
17 Dec 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.25 (-1.62%) | 0 |
16 Dec 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.21 (+1.38%) | 0 |
15 Dec 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.16 (+1.06%) | 0 |
14 Dec 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
11 Dec 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.28 (-1.83%) | 0 |
10 Dec 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
9 Dec 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.08 (-0.52%) | 0 |
8 Dec 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.15 (-0.96%) | 0 |
7 Dec 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.14 (-0.89%) | 0 |
4 Dec 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.19 (+1.22%) | 0 |
3 Dec 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
2 Dec 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 0 |
1 Dec 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.18 (+1.15%) | 0 |
30 Nov 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
27 Nov 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
26 Nov 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
24 Nov 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
20 Nov 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
19 Nov 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
18 Nov 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.18 (+1.16%) | 0 |
17 Nov 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.04 (+0.26%) | 0 |
16 Nov 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.19 (+1.25%) | 0 |
13 Nov 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.14 (-0.91%) | 0 |
12 Nov 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.2 (-1.28%) | 0 |
11 Nov 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.04 (-0.26%) | 0 |
10 Nov 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.01 (+0.06%) | 0 |