Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.33 (-2.23%) | 0 |
25 Sep 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.04 (+0.27%) | 0 |
24 Sep 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07 (-0.47%) | 0 |
23 Sep 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 0 |
22 Sep 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.25 (-1.66%) | 0 |
21 Sep 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.03 (+0.20%) | 0 |
18 Sep 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.27 (-1.76%) | 0 |
17 Sep 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.17 (+1.12%) | 0 |
15 Sep 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.13 (+0.86%) | 0 |
14 Sep 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.06 (-0.40%) | 0 |
11 Sep 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
10 Sep 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.07 (+0.47%) | 0 |
9 Sep 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07 (-0.47%) | 0 |
8 Sep 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.39 (+2.66%) | 0 |
7 Sep 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.25 (-1.68%) | 0 |
3 Sep 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.06 (+0.40%) | 0 |
2 Sep 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.2 (+1.37%) | 0 |
1 Sep 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.46 (-3.04%) | 0 |
31 Aug 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.1 (-0.66%) | 0 |
28 Aug 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.32 (+2.15%) | 0 |
26 Aug 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.42 (+2.90%) | 0 |
25 Aug 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
24 Aug 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.58 (-3.85%) | 0 |
21 Aug 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.42 (-2.71%) | 0 |
20 Aug 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.33 (-2.09%) | 0 |
19 Aug 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.14 (-0.88%) | 0 |
18 Aug 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 0 |