Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 10.04 | 10.05 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 2,711 |
14 Jun 2019 | USD | 10.07 | 10.08 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,431 |
13 Jun 2019 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 30,134 |
12 Jun 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 376 |
10 Jun 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | +0.002 (+0.02%) | 4,700 |
6 Jun 2019 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | -0.022 (-0.22%) | 600 |
28 May 2019 | USD | 9.85 | 10.05 | 9.85 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,264 |
27 May 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,600 |
23 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 10.04 | 10.04 | 9.99 | 10 | 10 | 0.0 (0.0%) | 2,800 |
20 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 1,200 |
16 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
15 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 22,896 |
14 May 2019 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,700 |
13 May 2019 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 37,075 |
10 May 2019 | USD | 9.982 | 10.026 | 9.982 | 10 | 10 | 0.0 (0.0%) | 28,280 |
9 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 300 |
8 May 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.99 | 9.992 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,525 |