Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 10.02 | 10.02 | 10 | 10 | 10 | +0.01 (+0.10%) | 9,665 |
3 May 2019 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | -0.06 (-0.60%) | 600 |
2 May 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
30 Apr 2019 | USD | 9.79 | 10.05 | 9.79 | 10.05 | 10.05 | 0.0 (0.0%) | 103,630 |
29 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3 |
26 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 200 |
25 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
23 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.97 | 10.01 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 77,720 |
17 Apr 2019 | USD | 9.99 | 10 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 198,500 |
16 Apr 2019 | USD | 9.97 | 10.02 | 9.97 | 10.01 | 10.01 | +0.02 (+0.20%) | 35,926 |
15 Apr 2019 | USD | 9.76 | 9.99 | 9.76 | 9.99 | 9.99 | +0.06 (+0.60%) | 4,236 |
12 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 104 |
8 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 6 |
5 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,606 |
4 Apr 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 9.98 | 9.99 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 4,002 |
2 Apr 2019 | USD | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 8,111 |
1 Apr 2019 | USD | 9.99 | 9.99 | 9.82 | 9.93 | 9.93 | 0.0 (0.0%) | 27,865 |
29 Mar 2019 | USD | 9.94 | 9.98 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 10,401 |
28 Mar 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,100 |
26 Mar 2019 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 23,582 |