Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3,000 |
22 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 45,473 |
21 Mar 2019 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 7,017 |
20 Mar 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2 |
19 Mar 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 103 |
18 Mar 2019 | USD | 9.95 | 9.95 | 9.925 | 9.95 | 9.95 | +0.03 (+0.30%) | 53,730 |
15 Mar 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1 |
14 Mar 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 33 |
11 Mar 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 18,150 |
7 Mar 2019 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,000 |
6 Mar 2019 | USD | 9.91 | 9.92 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 150,600 |
5 Mar 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 507 |
28 Feb 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 38 |
27 Feb 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,000 |
26 Feb 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,000 |
22 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.002 (-0.02%) | 14,252 |
19 Feb 2019 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | -0.008 (-0.08%) | 1,000 |
18 Feb 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 23,725 |
14 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 702 |
13 Feb 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100,000 |