Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 10,374 |
8 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 88 |
7 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 6,813 |
6 Feb 2019 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 62,192 |
5 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2 |
1 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1 |
31 Jan 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1 |
30 Jan 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1 |
29 Jan 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.08 (+0.82%) | 20,000 |
25 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,950 |
24 Jan 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 200 |
23 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 100,100 |
22 Jan 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 1,000 |
21 Jan 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 500 |
17 Jan 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2 |
16 Jan 2019 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 548 |
15 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 9.82 | 9.89 | 9.77 | 9.85 | 9.85 | +0.03 (+0.31%) | 314,102 |
10 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 307,239 |
8 Jan 2019 | USD | 9.78 | 9.82 | 9.78 | 9.82 | 9.82 | +0.02 (+0.20%) | 473,789 |
7 Jan 2019 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 577,780 |
4 Jan 2019 | USD | 9.8 | 9.81 | 9.76 | 9.79 | 9.79 | -0.03 (-0.31%) | 18,423 |
3 Jan 2019 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | +0.06 (+0.61%) | 1,128 |
2 Jan 2019 | USD | 9.82 | 9.85 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 8,431 |
1 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |