Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 9.61 | 9.62 | 9.6 | 9.62 | 9.62 | 0.0 (0.0%) | 2,946 |
14 Nov 2018 | USD | 9.61 | 9.63 | 9.61 | 9.62 | 9.62 | -0.02 (-0.21%) | 2,157 |
13 Nov 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 9.61 | 9.641 | 9.61 | 9.64 | 9.64 | +0.02 (+0.21%) | 60,807 |
9 Nov 2018 | USD | 9.61 | 9.62 | 9.6 | 9.62 | 9.62 | +0.01 (+0.10%) | 6,197 |
8 Nov 2018 | USD | 9.62 | 9.63 | 9.6 | 9.61 | 9.61 | 0.0 (0.0%) | 4,900 |
7 Nov 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 503 |
6 Nov 2018 | USD | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 8,000 |
5 Nov 2018 | USD | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | +0.02 (+0.21%) | 18,000 |
2 Nov 2018 | USD | 9.59 | 9.6 | 9.59 | 9.6 | 9.6 | +0.01 (+0.10%) | 9,500 |
1 Nov 2018 | USD | 9.59 | 9.6 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 2,900 |
31 Oct 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 369 |
30 Oct 2018 | USD | 9.6 | 9.63 | 9.6 | 9.62 | 9.62 | +0.02 (+0.21%) | 4,878 |
29 Oct 2018 | USD | 9.59 | 9.61 | 9.58 | 9.6 | 9.6 | +0.02 (+0.21%) | 134,715 |
26 Oct 2018 | USD | 9.57 | 9.6 | 9.57 | 9.58 | 9.58 | +0.05 (+0.52%) | 147,829 |
25 Oct 2018 | USD | 9.58 | 9.58 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 1,100 |
24 Oct 2018 | USD | 9.56 | 9.61 | 9.5 | 9.55 | 9.55 | -0.02 (-0.21%) | 17,018 |
23 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 100 |
17 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 9.57 | 9.57 | 9.55 | 9.55 | 9.55 | -0.74 (-7.19%) | 4,395 |
11 Oct 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 4,000 |
10 Oct 2018 | USD | 10.28 | 10.29 | 10.104 | 10.27 | 10.27 | -0.03 (-0.29%) | 7,031 |
9 Oct 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 10.3 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2,319 |
5 Oct 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 6,000 |