Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 8 |
3 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 19 |
1 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 500 |
27 Sep 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 10.3 | 10.35 | 10.3 | 10.33 | 10.33 | -0.02 (-0.19%) | 7,000 |
25 Sep 2018 | USD | 10.397 | 10.397 | 10.35 | 10.35 | 10.35 | -0.047 (-0.45%) | 12,400 |
24 Sep 2018 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | +0.147 (+1.43%) | 3,950 |
21 Sep 2018 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 1,440 |
20 Sep 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 53,902 |
19 Sep 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 18 |
18 Sep 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 10.12 | 10.24 | 10.12 | 10.24 | 10.24 | 0.0 (0.0%) | 6,020 |
14 Sep 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 8 |
10 Sep 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 5 |
7 Sep 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 8 |
5 Sep 2018 | USD | 10.3 | 10.3 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 7,400 |
4 Sep 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.16 | 10.18 | 10.15 | 10.18 | 10.18 | -0.02 (-0.20%) | 10,560 |
30 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 7,416 |
28 Aug 2018 | USD | 10.169 | 10.3 | 10.169 | 10.3 | 10.3 | +0.1 (+0.98%) | 14,670 |
27 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 3 |
24 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 202 |