| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 75,028 |
| 22 Aug 2018 | USD | 10.22 | 10.25 | 10.216 | 10.25 | 10.25 | +0.03 (+0.29%) | 38,300 |
| 21 Aug 2018 | USD | 10.22 | 10.3 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 9,500 |
| 20 Aug 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 73,000 |
| 17 Aug 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 10.1 | 10.22 | 10.1 | 10.22 | 10.22 | -0.03 (-0.29%) | 2,600 |
| 15 Aug 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | -0.01 (-0.10%) | 439,600 |
| 13 Aug 2018 | USD | 10.16 | 10.26 | 10.16 | 10.26 | 10.26 | +0.06 (+0.59%) | 960,054 |
| 10 Aug 2018 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.02 (+0.20%) | 173,482 |
| 9 Aug 2018 | USD | 10.17 | 10.19 | 10.17 | 10.18 | 10.18 | -0.01 (-0.10%) | 106,040 |
| 8 Aug 2018 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 27,872 |
| 7 Aug 2018 | USD | 10.1 | 10.2 | 10.1 | 10.19 | 10.19 | 0.0 (0.0%) | 4,221 |
| 6 Aug 2018 | USD | 10.1 | 10.2 | 10.1 | 10.19 | 10.19 | 0.0 (0.0%) | 114,269 |
| 3 Aug 2018 | USD | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | +0.02 (+0.20%) | 105,681 |
| 2 Aug 2018 | USD | 10.173 | 10.2 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 112,806 |
| 1 Aug 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 2,500 |
| 31 Jul 2018 | USD | 10.05 | 10.2 | 10.05 | 10.19 | 10.19 | 0.0 (0.0%) | 564,046 |
| 30 Jul 2018 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | +0.005 (+0.05%) | 89,204 |
| 27 Jul 2018 | USD | 10.2 | 10.2 | 10.185 | 10.185 | 10.185 | -0.015 (-0.15%) | 51,505 |
| 26 Jul 2018 | USD | 10.17 | 10.22 | 10.17 | 10.2 | 10.2 | +0.019 (+0.19%) | 62,390 |
| 25 Jul 2018 | USD | 10.18 | 10.19 | 10.18 | 10.181 | 10.181 | -0.001 (-0.01%) | 17,335 |
| 24 Jul 2018 | USD | 10.18 | 10.182 | 10.18 | 10.182 | 10.182 | -0.008 (-0.08%) | 6,315 |
| 23 Jul 2018 | USD | 10.17 | 10.2 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 731,279 |
| 20 Jul 2018 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 167,923 |
| 19 Jul 2018 | USD | 10.145 | 10.17 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 601,800 |
| 18 Jul 2018 | USD | 10.13 | 10.16 | 10.12 | 10.14 | 10.14 | +0.015 (+0.15%) | 337,919 |
| 17 Jul 2018 | USD | 10.117 | 10.155 | 10.117 | 10.125 | 10.125 | -0.02 (-0.20%) | 60,700 |
| 16 Jul 2018 | USD | 10.15 | 10.15 | 10.12 | 10.145 | 10.145 | +0.025 (+0.25%) | 57,977 |
| 13 Jul 2018 | USD | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | +0.05 (+0.50%) | 49,300 |
