Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 294,588 |
11 Jul 2018 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 124,046 |
10 Jul 2018 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 25,782 |
9 Jul 2018 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 111,623 |
6 Jul 2018 | USD | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 130,388 |
5 Jul 2018 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,104,001 |
4 Jul 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,745,097 |