Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.27 | 10.27 | 10.22 | 10.26 | 10.26 | -0.02 (-0.19%) | 27,100 |
21 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 60,000 |
19 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 200 |
18 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 100 |
14 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 25,000 |
13 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 1,000 |
12 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 400 |
10 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 50,000 |
7 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 30,300 |
4 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 189,100 |
3 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 7,000 |
30 Jan 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 1,100 |
29 Jan 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.29 | 10.3 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 5,600 |
27 Jan 2020 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.04 (+0.39%) | 4,800 |
24 Jan 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | -0.01 (-0.10%) | 200 |
22 Jan 2020 | USD | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | +0.02 (+0.20%) | 700 |
21 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.028 (-0.27%) | 150,000 |
17 Jan 2020 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 10.29 | 10.29 | 10.278 | 10.278 | 10.278 | -0.002 (-0.02%) | 301 |
15 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |