| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 2,005 |
| 13 Jan 2020 | USD | 10.26 | 10.27 | 10.255 | 10.27 | 10.27 | +0.01 (+0.10%) | 72,794 |
| 10 Jan 2020 | USD | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | 0.0 (0.0%) | 686 |
| 9 Jan 2020 | USD | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | 0.0 (0.0%) | 71,348 |
| 8 Jan 2020 | USD | 10.23 | 10.26 | 10.23 | 10.26 | 10.26 | 0.0 (0.0%) | 163,853 |
| 7 Jan 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 350 |
| 6 Jan 2020 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,000 |
| 3 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,521 |
| 2 Jan 2020 | USD | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | +0.02 (+0.20%) | 453,456 |
| 31 Dec 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 10.22 | 10.2359 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 15,954 |
| 27 Dec 2019 | USD | 10.24 | 10.24 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 37,225 |
| 26 Dec 2019 | USD | 10.25 | 10.25 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 865 |
| 25 Dec 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.25 | 11.25 | 10.225 | 10.23 | 10.23 | 0.0 (0.0%) | 93,605 |
| 23 Dec 2019 | USD | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | +0.02 (+0.20%) | 813,500 |
| 20 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 10.1967 | 10.72 | 10.19 | 10.21 | 10.21 | +0.02 (+0.20%) | 93,899 |
| 17 Dec 2019 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 20,501 |
| 16 Dec 2019 | USD | 10.2 | 10.21 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 155,785 |
| 13 Dec 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 10.15 | 10.1809 | 10.15 | 10.15 | 10.15 | -0.049 (-0.48%) | 1,137 |
| 11 Dec 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 10.18 | 10.199 | 10.18 | 10.199 | 10.199 | -0.011 (-0.11%) | 8,892 |
| 6 Dec 2019 | USD | 10.2098 | 10.21 | 10.2051 | 10.21 | 10.21 | 0.0 (0.0%) | 13,370 |
| 5 Dec 2019 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 41,959 |
| 4 Dec 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 6,436 |
