Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 28,860 |
29 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
28 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,037 |
26 Nov 2019 | USD | 10.19 | 10.2 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 51,800 |
25 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 1,044 |
22 Nov 2019 | USD | 10.18 | 10.21 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 93,000 |
21 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 528,030 |
19 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 13,164 |
14 Nov 2019 | USD | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 7,715 |
13 Nov 2019 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 87,925 |
12 Nov 2019 | USD | 10.19 | 10.19 | 10.095 | 10.18 | 10.18 | -0.02 (-0.20%) | 208,469 |
11 Nov 2019 | USD | 10.1999 | 10.21 | 10.185 | 10.2 | 10.2 | +0.05 (+0.49%) | 541,635 |
8 Nov 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,600 |
7 Nov 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 3,525 |
6 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | 0.0 (0.0%) | 170,450 |
28 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 75,753 |
24 Oct 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 90,100 |
23 Oct 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |