Allegro Merger Corp Recent Share Price (USX:ALGR)

USX:ALGR - Allegro Merger Corp Allegro Merger Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	USD	10.1	10.1	10.1	10.1	10.1	-0.03 (-0.30%)	200
6 Sep 2019	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
5 Sep 2019	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
4 Sep 2019	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
3 Sep 2019	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
2 Sep 2019	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
30 Aug 2019	USD	10.13	10.13	10.13	10.13	10.13	-0.01 (-0.10%)	338
29 Aug 2019	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
28 Aug 2019	USD	10.13	10.14	10.1299	10.14	10.14	+0.008 (+0.08%)	15,195
27 Aug 2019	USD	10.13	10.14	10.13	10.1322	10.1322	-0.008 (-0.08%)	1,605
26 Aug 2019	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
23 Aug 2019	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
22 Aug 2019	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
21 Aug 2019	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
20 Aug 2019	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
19 Aug 2019	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
16 Aug 2019	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	0
15 Aug 2019	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	224
14 Aug 2019	USD	10.1	10.14	10.1	10.14	10.14	0.0 (0.0%)	202,965
13 Aug 2019	USD	10.14	10.14	10.13	10.14	10.14	0.0 (0.0%)	1,900
12 Aug 2019	USD	10.12	10.14	10.1	10.14	10.14	+0.04 (+0.40%)	23,600
9 Aug 2019	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
8 Aug 2019	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
7 Aug 2019	USD	10.1	10.1	10.09	10.1	10.1	-0.002 (-0.02%)	10,365
6 Aug 2019	USD	10.1016	10.1016	10.1016	10.1016	10.1016	+0.002 (+0.02%)	175
5 Aug 2019	USD	10.11	10.11	10.1	10.1	10.1	+0.02 (+0.20%)	201
2 Aug 2019	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
1 Aug 2019	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
31 Jul 2019	USD	10.08	10.08	10.08	10.08	10.08	-0.01 (-0.10%)	263
30 Jul 2019	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |