| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 368 |
| 25 Jul 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 2,150 |
| 24 Jul 2019 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 400 |
| 23 Jul 2019 | USD | 10.11 | 10.11 | 10.08 | 10.09 | 10.09 | -0.005 (-0.05%) | 211,706 |
| 22 Jul 2019 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 10.08 | 10.095 | 10.08 | 10.095 | 10.095 | +0.005 (+0.05%) | 175,112 |
| 18 Jul 2019 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 53,100 |
| 17 Jul 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 41,942 |
| 12 Jul 2019 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 7,600 |
| 11 Jul 2019 | USD | 10.07 | 10.08 | 10.069 | 10.07 | 10.07 | +0.02 (+0.20%) | 28,424 |
| 10 Jul 2019 | USD | 10.08 | 10.09 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 20,202 |
| 9 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 10.05 | 10.07 | 10.035 | 10.05 | 10.05 | 0.0 (0.0%) | 18,350 |
| 4 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 24,629 |
| 1 Jul 2019 | USD | 10.03 | 10.1 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 65,229 |
| 28 Jun 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 600 |
| 27 Jun 2019 | USD | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 1,010 |
| 26 Jun 2019 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 4,400 |
| 25 Jun 2019 | USD | 10.061 | 10.07 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 7,559 |
| 24 Jun 2019 | USD | 10.07 | 10.08 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 86,132 |
| 21 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 100 |
| 19 Jun 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 11,542 |
