USX:ALGR - Allegro Merger Corp Allegro Merger Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jul 2019 USD 10.09 10.09 10.09 10.09 10.09 0.0 (0.0%) 0
26 Jul 2019 USD 10.09 10.09 10.09 10.09 10.09 0.0 (0.0%) 368
25 Jul 2019 USD 10.09 10.09 10.09 10.09 10.09 -0.01 (-0.10%) 2,150
24 Jul 2019 USD 10.11 10.11 10.1 10.1 10.1 +0.01 (+0.10%) 400
23 Jul 2019 USD 10.11 10.11 10.08 10.09 10.09 -0.005 (-0.05%) 211,706
22 Jul 2019 USD 10.095 10.095 10.095 10.095 10.095 0.0 (0.0%) 0
19 Jul 2019 USD 10.08 10.095 10.08 10.095 10.095 +0.005 (+0.05%) 175,112
18 Jul 2019 USD 10.1 10.1 10.09 10.09 10.09 +0.01 (+0.10%) 53,100
17 Jul 2019 USD 10.08 10.08 10.08 10.08 10.08 0.0 (0.0%) 0
16 Jul 2019 USD 10.08 10.08 10.08 10.08 10.08 0.0 (0.0%) 0
15 Jul 2019 USD 10.08 10.08 10.07 10.08 10.08 +0.01 (+0.10%) 41,942
12 Jul 2019 USD 10.08 10.08 10.07 10.07 10.07 0.0 (0.0%) 7,600
11 Jul 2019 USD 10.07 10.08 10.069 10.07 10.07 +0.02 (+0.20%) 28,424
10 Jul 2019 USD 10.08 10.09 10.05 10.05 10.05 0.0 (0.0%) 20,202
9 Jul 2019 USD 10.05 10.05 10.05 10.05 10.05 0.0 (0.0%) 0
8 Jul 2019 USD 10.05 10.05 10.05 10.05 10.05 0.0 (0.0%) 0
5 Jul 2019 USD 10.05 10.07 10.035 10.05 10.05 0.0 (0.0%) 18,350
4 Jul 2019 USD 10.05 10.05 10.05 10.05 10.05 0.0 (0.0%) 0
3 Jul 2019 USD 10.05 10.05 10.05 10.05 10.05 0.0 (0.0%) 0
2 Jul 2019 USD 10.06 10.06 10.05 10.05 10.05 +0.03 (+0.30%) 24,629
1 Jul 2019 USD 10.03 10.1 10.02 10.02 10.02 0.0 (0.0%) 65,229
28 Jun 2019 USD 10.02 10.02 10.02 10.02 10.02 -0.04 (-0.40%) 600
27 Jun 2019 USD 10.07 10.08 10.06 10.06 10.06 -0.04 (-0.40%) 1,010
26 Jun 2019 USD 10.07 10.1 10.07 10.1 10.1 +0.04 (+0.40%) 4,400
25 Jun 2019 USD 10.061 10.07 10.06 10.06 10.06 +0.04 (+0.40%) 7,559
24 Jun 2019 USD 10.07 10.08 10 10.02 10.02 -0.03 (-0.30%) 86,132
21 Jun 2019 USD 10.05 10.05 10.05 10.05 10.05 0.0 (0.0%) 0
20 Jun 2019 USD 10.05 10.05 10.05 10.05 10.05 +0.04 (+0.40%) 100
19 Jun 2019 USD 10.01 10.01 10.01 10.01 10.01 0.0 (0.0%) 0
18 Jun 2019 USD 10.07 10.07 10.01 10.01 10.01 -0.02 (-0.20%) 11,542



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms