| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 1.75 | 1.9 | 1.6 | 1.85 | 1.85 | +0.15 (+8.82%) | 4,629,893 |
| 2 May 2024 | GBX | 1.7 | 1.8 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 2,277,179 |
| 1 May 2024 | GBX | 1.85 | 2.3 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 9,614,301 |
| 30 Apr 2024 | GBX | 1.2 | 1.9 | 1.16 | 1.8 | 1.8 | +0.6 (+50.00%) | 5,246,043 |
| 29 Apr 2024 | GBX | 1.2 | 1.2 | 1.161 | 1.2 | 1.2 | 0.0 (0.0%) | 250,000 |
| 26 Apr 2024 | GBX | 1.2 | 1.3 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 74,007 |
| 25 Apr 2024 | GBX | 1.2 | 1.2 | 1.125 | 1.2 | 1.2 | -0.05 (-4%) | 1,000,000 |
| 24 Apr 2024 | GBX | 1.2 | 1.345 | 1.175 | 1.25 | 1.25 | +0.05 (+4.17%) | 638,827 |
| 23 Apr 2024 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 1.185 | 1.2 | 1.185 | 1.2 | 1.2 | +0.05 (+4.35%) | 41,649 |
| 19 Apr 2024 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 1.15 | 1.1675 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 114,013 |
| 17 Apr 2024 | GBX | 1.15 | 1.2 | 1.101 | 1.15 | 1.15 | 0.0 (0.0%) | 36,280 |
| 16 Apr 2024 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,341,961 |
| 15 Apr 2024 | GBX | 1.25 | 1.3 | 1.1001 | 1.15 | 1.15 | -0.05 (-4.17%) | 584,809 |
| 12 Apr 2024 | GBX | 1.25 | 1.274 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 106,879 |
| 11 Apr 2024 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,703,049 |
| 9 Apr 2024 | GBX | 1.2 | 1.2675 | 1.138 | 1.2 | 1.2 | 0.0 (0.0%) | 270,549 |
| 8 Apr 2024 | GBX | 1.2 | 1.3 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 30,316 |
| 5 Apr 2024 | GBX | 1.2 | 1.2675 | 1.135 | 1.2 | 1.2 | 0.0 (0.0%) | 51,846 |
| 4 Apr 2024 | GBX | 1.2 | 1.3 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 3,003 |
| 3 Apr 2024 | GBX | 1.2 | 1.2675 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 72,583 |
| 2 Apr 2024 | GBX | 1.2 | 1.2174 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 339,554 |
| 28 Mar 2024 | GBX | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 17,900 |
| 27 Mar 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 290,138 |
| 26 Mar 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 108,151 |
| 25 Mar 2024 | GBX | 1.25 | 1.25 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 538 |
| 22 Mar 2024 | GBX | 1.25 | 1.2675 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 297 |
| 21 Mar 2024 | GBX | 1.25 | 1.25 | 1.2175 | 1.25 | 1.25 | 0.0 (0.0%) | 641,016 |
