Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 22,390 |
18 Dec 2019 | USD | 0.0173 | 0.0173 | 0.0132 | 0.0132 | 0.0132 | +0.003 (+32%) | 5,500 |
17 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 30,000 |
13 Dec 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 6,062 |
12 Dec 2019 | USD | 0.02 | 0.02 | 0.0102 | 0.0102 | 0.0102 | -0.01 (-49%) | 7,200 |
11 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
10 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,931 |
9 Dec 2019 | USD | 0.0244 | 0.0244 | 0.02 | 0.02 | 0.02 | -0.001 (-4.31%) | 5,700 |
6 Dec 2019 | USD | 0.02 | 0.0209 | 0.0199 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 36,684 |
5 Dec 2019 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | +0.005 (+32.45%) | 35,000 |
4 Dec 2019 | USD | 0.02 | 0.02 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-25.98%) | 352,611 |
3 Dec 2019 | USD | 0.02 | 0.0204 | 0.02 | 0.0204 | 0.0204 | -0.003 (-14.29%) | 3,000 |
2 Dec 2019 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.02 | 0.024 | 0.02 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 11,000 |
28 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.005 (+25%) | 12,000 |
26 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0225 | 0.0238 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,000 |
19 Nov 2019 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,510 |
18 Nov 2019 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | +0.011 (+115.05%) | 54,500 |
15 Nov 2019 | USD | 0.02 | 0.02 | 0.0093 | 0.0093 | 0.0093 | -0.015 (-61.89%) | 42,500 |
14 Nov 2019 | USD | 0.0244 | 0.0244 | 0.0238 | 0.0244 | 0.0244 | +0.004 (+22%) | 1,150 |
13 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-10.71%) | 5,000 |
12 Nov 2019 | USD | 0.0112 | 0.0224 | 0.0112 | 0.0224 | 0.0224 | +0.002 (+7.18%) | 2,150 |
11 Nov 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.005 (+29.81%) | 150 |