Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0113 | 0.02 | 0.0113 | 0.0161 | 0.0161 | +0 (+0.63%) | 8,000 |
5 Nov 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.007 (-31.03%) | 32,500 |
1 Nov 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.002 (+10.48%) | 500 |
31 Oct 2019 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 8,100 |
30 Oct 2019 | USD | 0.0204 | 0.0204 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,000 |
29 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,400 |
28 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 609 |
24 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0249 | 0.029 | 0.02 | 0.02 | 0.02 | -0.005 (-19.68%) | 17,890 |
21 Oct 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 200 |
18 Oct 2019 | USD | 0.025 | 0.0295 | 0.0249 | 0.0249 | 0.0249 | +0.005 (+24.50%) | 5,000 |
17 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 320 |
16 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+12.36%) | 34,190 |
14 Oct 2019 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0321 | 0.0321 | 0.0178 | 0.0178 | 0.0178 | +0.001 (+5.95%) | 1,527 |
9 Oct 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.016 | 0.0168 | 0.016 | 0.0168 | 0.0168 | -0.012 (-42.07%) | 12,555 |
4 Oct 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.003 (-9.66%) | 103,112 |
2 Oct 2019 | USD | 0.016 | 0.0321 | 0.016 | 0.0321 | 0.0321 | +0.001 (+1.90%) | 4,000 |
1 Oct 2019 | USD | 0.0158 | 0.0315 | 0.0158 | 0.0315 | 0.0315 | -0.002 (-4.55%) | 1,099 |
30 Sep 2019 | USD | 0.0351 | 0.0351 | 0.033 | 0.033 | 0.033 | +0.007 (+25.48%) | 30,420 |