Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.033 | 0.033 | 0.0263 | 0.0263 | 0.0263 | -0.008 (-22.42%) | 5,000 |
24 Sep 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.001 (+2.73%) | 4,000 |
20 Sep 2019 | USD | 0.0336 | 0.0336 | 0.033 | 0.033 | 0.033 | +0.018 (+127.59%) | 1,414 |
19 Sep 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.018 (-55.66%) | 8,389 |
13 Sep 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.002 (-6.57%) | 350 |
12 Sep 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.16%) | 300 |
9 Sep 2019 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.024 | 0.0377 | 0.024 | 0.0377 | 0.0377 | +0.008 (+25.67%) | 6,600 |
5 Sep 2019 | USD | 0.0298 | 0.0377 | 0.0298 | 0.03 | 0.03 | +0.009 (+45.63%) | 9,890 |
4 Sep 2019 | USD | 0.0219 | 0.0219 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-6.36%) | 1,500 |
3 Sep 2019 | USD | 0.03 | 0.0301 | 0.022 | 0.022 | 0.022 | -0.008 (-26.91%) | 100,000 |
2 Sep 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.005 (-13.26%) | 999 |
29 Aug 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0291 | 0.0347 | 0.0291 | 0.0347 | 0.0347 | +0.008 (+28.04%) | 2,365 |
27 Aug 2019 | USD | 0.029 | 0.0326 | 0.0271 | 0.0271 | 0.0271 | -0.002 (-6.55%) | 6,714 |
26 Aug 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0 (+0.35%) | 500 |
22 Aug 2019 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0326 | 0.0326 | 0.026 | 0.0289 | 0.0289 | +0.002 (+7.04%) | 5,785 |
19 Aug 2019 | USD | 0.034 | 0.034 | 0.027 | 0.027 | 0.027 | -0.004 (-12.62%) | 1,966 |