Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 301 |
4 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.013 (-26.78%) | 2,100 |
28 Jun 2019 | USD | 0.042 | 0.0478 | 0.042 | 0.0478 | 0.0478 | +0.003 (+6.22%) | 2,999 |
27 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0465 | 0.0465 | 0.043 | 0.045 | 0.045 | +0.004 (+10.84%) | 2,560 |
25 Jun 2019 | USD | 0.0383 | 0.0406 | 0.0383 | 0.0406 | 0.0406 | -0.009 (-18.80%) | 1,740 |
24 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.014 (+38.12%) | 200 |
19 Jun 2019 | USD | 0.05 | 0.05 | 0.0362 | 0.0362 | 0.0362 | -0.014 (-27.60%) | 8,702 |
18 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0329 | 0.05 | 0.0329 | 0.05 | 0.05 | -0.004 (-8.26%) | 20,300 |
14 Jun 2019 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 3,000 |
12 Jun 2019 | USD | 0.0362 | 0.0545 | 0.0362 | 0.0545 | 0.0545 | +0.011 (+23.86%) | 2,500 |
11 Jun 2019 | USD | 0.035 | 0.044 | 0.035 | 0.044 | 0.044 | +0.009 (+25.71%) | 4,976 |
10 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.019 (-35.42%) | 499 |
7 Jun 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.035 | 0.0542 | 0.035 | 0.0542 | 0.0542 | +0.016 (+42.26%) | 2,570 |
4 Jun 2019 | USD | 0.035 | 0.0381 | 0.035 | 0.0381 | 0.0381 | +0.003 (+8.86%) | 7,220 |
3 Jun 2019 | USD | 0.04 | 0.06 | 0.035 | 0.035 | 0.035 | -0.008 (-19.17%) | 38,600 |
31 May 2019 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0 (-0.46%) | 800 |
30 May 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |