Alliance Growers Corp Recent Share Price (USX:ALGWF)

USX:ALGWF - Alliance Growers Corp Alliance Growers Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2019	USD	0.05	0.05	0.05	0.05	0.05	+0.001 (+2.46%)	10,000
11 Apr 2019	USD	0.033	0.0574	0.033	0.0488	0.0488	-0.012 (-19.34%)	42,607
10 Apr 2019	USD	0.06	0.0657	0.0578	0.0605	0.0605	+0.002 (+2.54%)	23,200
9 Apr 2019	USD	0.0201	0.0636	0.0201	0.059	0.059	+0.009 (+18%)	6,500
8 Apr 2019	USD	0.0565	0.0565	0.05	0.05	0.05	-0.007 (-12.59%)	650
5 Apr 2019	USD	0.0655	0.0655	0.0425	0.0572	0.0572	-0.008 (-12.00%)	19,799
4 Apr 2019	USD	0.053	0.065	0.0467	0.065	0.065	+0.008 (+13.44%)	13,331
3 Apr 2019	USD	0.0574	0.0574	0.0573	0.0573	0.0573	-0.003 (-4.34%)	7,100
2 Apr 2019	USD	0.0599	0.0599	0.0599	0.0599	0.0599	-0 (-0.17%)	1,000
1 Apr 2019	USD	0.0569	0.06	0.0158	0.06	0.06	-0.002 (-3.07%)	9,500
29 Mar 2019	USD	0.074	0.074	0.0592	0.0619	0.0619	-0 (-0.16%)	23,028
28 Mar 2019	USD	0.06	0.062	0.0594	0.062	0.062	+0.002 (+3.16%)	11,499
27 Mar 2019	USD	0.065	0.065	0.059	0.0601	0.0601	-0.001 (-1.48%)	40,225
26 Mar 2019	USD	0.067	0.067	0.061	0.061	0.061	0.0 (0.0%)	9,583
25 Mar 2019	USD	0.069	0.0721	0.0597	0.061	0.061	-0.008 (-11.72%)	29,600
22 Mar 2019	USD	0.0568	0.0772	0.0568	0.0691	0.0691	+0.005 (+8.65%)	17,466
21 Mar 2019	USD	0.0648	0.074	0.059	0.0636	0.0636	-0.006 (-8.49%)	14,950
20 Mar 2019	USD	0.0695	0.0695	0.0695	0.0695	0.0695	-0.002 (-2.66%)	100
19 Mar 2019	USD	0.123	0.123	0.0676	0.0714	0.0714	+0.001 (+2.00%)	15,300
18 Mar 2019	USD	0.071	0.0732	0.065	0.07	0.07	+0.01 (+16.28%)	18,110
15 Mar 2019	USD	0.0732	0.074	0.0602	0.0602	0.0602	-0.015 (-20.05%)	132,690
14 Mar 2019	USD	0.0753	0.0753	0.0753	0.0753	0.0753	0.0 (0.0%)	0
13 Mar 2019	USD	0.059	0.08	0.059	0.0753	0.0753	+0.016 (+27.63%)	66,083
12 Mar 2019	USD	0.07	0.07	0.059	0.059	0.059	-0.011 (-15.71%)	1,184
11 Mar 2019	USD	0.1226	0.1226	0.059	0.07	0.07	-0.008 (-10.49%)	36,450
8 Mar 2019	USD	0.1202	0.1202	0.059	0.0782	0.0782	+0.011 (+15.85%)	161,200
7 Mar 2019	USD	0.071	0.071	0.059	0.0675	0.0675	-0.003 (-4.53%)	19,641
6 Mar 2019	USD	0.1235	0.1235	0.063	0.0707	0.0707	+0.003 (+4.90%)	24,753
5 Mar 2019	USD	0.077	0.09	0.0674	0.0674	0.0674	-0.005 (-6.91%)	17,050
4 Mar 2019	USD	0.096	0.0985	0.0713	0.0724	0.0724	+0.013 (+22.71%)	118,810

Unicorn Response |