| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 0.0838 | 0.095 | 0.059 | 0.059 | 0.059 | -0.023 (-28.14%) | 177,874 |
| 28 Feb 2019 | USD | 0.0694 | 0.0821 | 0.0568 | 0.0821 | 0.0821 | +0.008 (+10.65%) | 22,850 |
| 27 Feb 2019 | USD | 0.059 | 0.0743 | 0.059 | 0.0742 | 0.0742 | +0.004 (+6.00%) | 30,600 |
| 26 Feb 2019 | USD | 0.0756 | 0.0756 | 0.06 | 0.07 | 0.07 | -0.006 (-7.89%) | 117,205 |
| 25 Feb 2019 | USD | 0.0741 | 0.0818 | 0.0732 | 0.076 | 0.076 | -0.004 (-5%) | 44,856 |
| 22 Feb 2019 | USD | 0.08 | 0.08 | 0.0709 | 0.08 | 0.08 | +0.003 (+4.30%) | 8,600 |
| 21 Feb 2019 | USD | 0.0832 | 0.0854 | 0.0767 | 0.0767 | 0.0767 | +0.007 (+9.57%) | 56,150 |
| 20 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.019 (-21.35%) | 2,999 |
| 19 Feb 2019 | USD | 0.083 | 0.0895 | 0.0749 | 0.089 | 0.089 | +0.019 (+27.14%) | 55,301 |
| 18 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.0792 | 0.0849 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 31,916 |
| 14 Feb 2019 | USD | 0.0837 | 0.1 | 0.07 | 0.07 | 0.07 | -0.022 (-23.91%) | 31,500 |
| 13 Feb 2019 | USD | 0.0804 | 0.092 | 0.0804 | 0.092 | 0.092 | +0.012 (+15%) | 17,900 |
| 12 Feb 2019 | USD | 0.0773 | 0.08 | 0.0773 | 0.08 | 0.08 | -0.008 (-8.78%) | 6,499 |
| 11 Feb 2019 | USD | 0.0877 | 0.0877 | 0.0816 | 0.0877 | 0.0877 | -0.005 (-5.09%) | 13,149 |
| 8 Feb 2019 | USD | 0.0902 | 0.1 | 0.0899 | 0.0924 | 0.0924 | +0.019 (+26.23%) | 14,050 |
| 7 Feb 2019 | USD | 0.084 | 0.084 | 0.0732 | 0.0732 | 0.0732 | -0.012 (-13.88%) | 31,112 |
| 6 Feb 2019 | USD | 0.07 | 0.094 | 0.0668 | 0.085 | 0.085 | +0.013 (+17.40%) | 43,945 |
| 5 Feb 2019 | USD | 0.08 | 0.1095 | 0.0724 | 0.0724 | 0.0724 | -0.011 (-12.77%) | 27,200 |
| 4 Feb 2019 | USD | 0.0769 | 0.083 | 0.076 | 0.083 | 0.083 | +0.004 (+4.67%) | 24,752 |
| 1 Feb 2019 | USD | 0.0837 | 0.0898 | 0.0793 | 0.0793 | 0.0793 | -0.005 (-6.49%) | 6,184 |
| 31 Jan 2019 | USD | 0.086 | 0.0872 | 0.0669 | 0.0848 | 0.0848 | -0.002 (-2.42%) | 47,418 |
| 30 Jan 2019 | USD | 0.0924 | 0.0924 | 0.0845 | 0.0869 | 0.0869 | -0.005 (-5.85%) | 3,941 |
| 29 Jan 2019 | USD | 0.0925 | 0.0925 | 0.0878 | 0.0923 | 0.0923 | +0.001 (+1.43%) | 11,586 |
| 28 Jan 2019 | USD | 0.0939 | 0.12 | 0.0879 | 0.091 | 0.091 | +0.009 (+11.11%) | 18,700 |
| 25 Jan 2019 | USD | 0.088 | 0.088 | 0.0772 | 0.0819 | 0.0819 | -0.005 (-6.29%) | 20,870 |
| 24 Jan 2019 | USD | 0.0845 | 0.0874 | 0.0824 | 0.0874 | 0.0874 | +0.007 (+9.25%) | 4,283 |
| 23 Jan 2019 | USD | 0.085 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 11,996 |
| 22 Jan 2019 | USD | 0.1426 | 0.1426 | 0.0899 | 0.09 | 0.09 | -0.006 (-6.35%) | 3,366 |
| 21 Jan 2019 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
