Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.0668 | 0.1213 | 0.0668 | 0.0961 | 0.0961 | +0.013 (+15.78%) | 22,694 |
17 Jan 2019 | USD | 0.0939 | 0.0939 | 0.083 | 0.083 | 0.083 | -0.011 (-12.08%) | 6,000 |
16 Jan 2019 | USD | 0.0941 | 0.0944 | 0.0941 | 0.0944 | 0.0944 | +0.001 (+0.53%) | 6,000 |
15 Jan 2019 | USD | 0.225 | 0.225 | 0.0892 | 0.0939 | 0.0939 | -0.006 (-6.10%) | 15,732 |
14 Jan 2019 | USD | 0.1578 | 0.1578 | 0.0616 | 0.1 | 0.1 | 0.0 (0.0%) | 110,424 |
11 Jan 2019 | USD | 0.1 | 0.11 | 0.0985 | 0.1 | 0.1 | +0.004 (+3.95%) | 6,075 |
10 Jan 2019 | USD | 0.315 | 0.315 | 0.0962 | 0.0962 | 0.0962 | -0.024 (-19.83%) | 97,904 |
9 Jan 2019 | USD | 0.0925 | 0.12 | 0.0925 | 0.12 | 0.12 | +0.033 (+38.57%) | 5,623 |
8 Jan 2019 | USD | 0.0717 | 0.0988 | 0.0717 | 0.0866 | 0.0866 | +0.017 (+24.43%) | 62,651 |
7 Jan 2019 | USD | 0.0694 | 0.07 | 0.0672 | 0.0696 | 0.0696 | -0.017 (-19.35%) | 15,360 |
4 Jan 2019 | USD | 0.0315 | 0.0863 | 0.0315 | 0.0863 | 0.0863 | +0.035 (+67.57%) | 16,800 |
3 Jan 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.003 (-6.19%) | 1,250 |
1 Jan 2019 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0513 | 0.0549 | 0.0513 | 0.0549 | 0.0549 | -0.001 (-2.49%) | 9,000 |
28 Dec 2018 | USD | 0.0534 | 0.0563 | 0.0534 | 0.0563 | 0.0563 | +0.003 (+5.43%) | 3,900 |
27 Dec 2018 | USD | 0.0555 | 0.0555 | 0.0534 | 0.0534 | 0.0534 | -0.007 (-12.32%) | 12,049 |
26 Dec 2018 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0648 | 0.09 | 0.056 | 0.0609 | 0.0609 | -0.004 (-6.16%) | 18,631 |
20 Dec 2018 | USD | 0.0705 | 0.09 | 0.0649 | 0.0649 | 0.0649 | -0.001 (-0.92%) | 6,330 |
19 Dec 2018 | USD | 0.0764 | 0.085 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 17,630 |
18 Dec 2018 | USD | 0.0765 | 0.1 | 0.0655 | 0.0655 | 0.0655 | -0.009 (-12.20%) | 10,550 |
17 Dec 2018 | USD | 0.066 | 0.1 | 0.066 | 0.0746 | 0.0746 | +0.005 (+6.57%) | 6,145 |
14 Dec 2018 | USD | 0.075 | 0.075 | 0.0683 | 0.07 | 0.07 | 0.0 (0.0%) | 20,400 |
13 Dec 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,000 |
12 Dec 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0 (+0.40%) | 4,030 |
11 Dec 2018 | USD | 0.0708 | 0.0747 | 0.0708 | 0.0747 | 0.0747 | -0.009 (-11.28%) | 5,471 |
10 Dec 2018 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0 (0.0%) | 0 |