Alliance Growers Corp Recent Share Price (USX:ALGWF)

USX:ALGWF - Alliance Growers Corp Alliance Growers Corp
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	USD	0.0808	0.085	0.0783	0.0842	0.0842	-0.004 (-4.64%)	6,620
3 Dec 2018	USD	0.0883	0.0883	0.0883	0.0883	0.0883	+0.018 (+26.14%)	900
30 Nov 2018	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
29 Nov 2018	USD	0.0967	0.1	0.07	0.07	0.07	-0.015 (-17.55%)	18,668
28 Nov 2018	USD	0.0849	0.0849	0.0849	0.0849	0.0849	-0.014 (-13.89%)	5,050
27 Nov 2018	USD	0.0986	0.0986	0.0986	0.0986	0.0986	0.0 (0.0%)	0
26 Nov 2018	USD	0.0965	0.1	0.0965	0.0986	0.0986	+0.002 (+2.39%)	29,244
23 Nov 2018	USD	0.0963	0.0963	0.0963	0.0963	0.0963	-0.009 (-8.29%)	10,650
22 Nov 2018	USD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	0
21 Nov 2018	USD	0.105	0.105	0.1046	0.105	0.105	-0.004 (-3.23%)	12,000
20 Nov 2018	USD	0.1085	0.1085	0.1085	0.1085	0.1085	-0.021 (-16.54%)	150
19 Nov 2018	USD	0.13	0.13	0.13	0.13	0.13	+0.01 (+8.33%)	416
16 Nov 2018	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
15 Nov 2018	USD	0.107	0.12	0.107	0.12	0.12	+0.012 (+11.11%)	1,775
14 Nov 2018	USD	0.1082	0.1082	0.0993	0.108	0.108	+0.003 (+3.25%)	11,950
13 Nov 2018	USD	0.1046	0.1046	0.1046	0.1046	0.1046	0.0 (0.0%)	0
12 Nov 2018	USD	0.1046	0.1046	0.1046	0.1046	0.1046	-0.012 (-10.37%)	5,050
9 Nov 2018	USD	0.1167	0.1167	0.1167	0.1167	0.1167	+0.002 (+1.48%)	36,126
8 Nov 2018	USD	0.1086	0.1164	0.1086	0.115	0.115	-0.005 (-4.33%)	10,348
7 Nov 2018	USD	0.1202	0.1202	0.1202	0.1202	0.1202	-0.02 (-14.14%)	999
6 Nov 2018	USD	0.14	0.14	0.14	0.14	0.14	+0.014 (+11.20%)	1,682
5 Nov 2018	USD	0.1259	0.1259	0.1259	0.1259	0.1259	+0.006 (+4.74%)	10,300
2 Nov 2018	USD	0.1202	0.1202	0.1202	0.1202	0.1202	0.0 (0.0%)	0
1 Nov 2018	USD	0.1221	0.1259	0.1202	0.1202	0.1202	+0.009 (+8.39%)	36,299
31 Oct 2018	USD	0.1178	0.12	0.1029	0.1109	0.1109	+0.004 (+3.94%)	4,690
30 Oct 2018	USD	0.104	0.1067	0.104	0.1067	0.1067	-0.01 (-8.80%)	37,450
29 Oct 2018	USD	0.13	0.13	0.117	0.117	0.117	+0.007 (+6.36%)	3,695
26 Oct 2018	USD	0.11	0.11	0.11	0.11	0.11	-0.001 (-0.81%)	1,632
25 Oct 2018	USD	0.122	0.122	0.11	0.1109	0.1109	+0.005 (+5.22%)	35,425
24 Oct 2018	USD	0.1356	0.1395	0.1054	0.1054	0.1054	-0.015 (-12.39%)	88,400

Unicorn Response |