Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.0999 | 0.1203 | 0.098 | 0.1203 | 0.1203 | -0.015 (-11.22%) | 71,407 |
22 Oct 2018 | USD | 0.1441 | 0.1469 | 0.1355 | 0.1355 | 0.1355 | -0.011 (-7.70%) | 13,200 |
19 Oct 2018 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | -0.003 (-2.13%) | 2,650 |
18 Oct 2018 | USD | 0.1514 | 0.1552 | 0.15 | 0.15 | 0.15 | -0.005 (-2.98%) | 31,100 |
17 Oct 2018 | USD | 0.1626 | 0.1626 | 0.1405 | 0.1546 | 0.1546 | -0.009 (-5.44%) | 150,175 |
16 Oct 2018 | USD | 0.1796 | 0.1796 | 0.1572 | 0.1635 | 0.1635 | +0.008 (+4.87%) | 59,217 |
15 Oct 2018 | USD | 0.1441 | 0.1674 | 0.1415 | 0.1559 | 0.1559 | +0.015 (+10.49%) | 27,600 |
12 Oct 2018 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0.001 (-0.42%) | 100 |
11 Oct 2018 | USD | 0.1392 | 0.144 | 0.1368 | 0.1417 | 0.1417 | -0.008 (-5.22%) | 33,550 |
10 Oct 2018 | USD | 0.1489 | 0.1505 | 0.1489 | 0.1495 | 0.1495 | +0.001 (+0.40%) | 17,600 |
9 Oct 2018 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | -0.002 (-1.13%) | 4,666 |
4 Oct 2018 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | -0.005 (-3.03%) | 750 |
3 Oct 2018 | USD | 0.145 | 0.1554 | 0.145 | 0.1553 | 0.1553 | -0.007 (-4.08%) | 2,000 |
2 Oct 2018 | USD | 0.1635 | 0.1639 | 0.1619 | 0.1619 | 0.1619 | +0.008 (+4.93%) | 5,301 |
1 Oct 2018 | USD | 0.156 | 0.16 | 0.15 | 0.1543 | 0.1543 | +0.003 (+2.19%) | 76,590 |
28 Sep 2018 | USD | 0.1435 | 0.151 | 0.1435 | 0.151 | 0.151 | +0.024 (+18.90%) | 10,100 |
27 Sep 2018 | USD | 0.1383 | 0.1383 | 0.127 | 0.127 | 0.127 | -0.019 (-13.19%) | 16,061 |
26 Sep 2018 | USD | 0.145 | 0.1463 | 0.145 | 0.1463 | 0.1463 | +0.002 (+1.04%) | 6,245 |
25 Sep 2018 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | +0.005 (+3.50%) | 722 |
24 Sep 2018 | USD | 0.1382 | 0.15 | 0.1363 | 0.1399 | 0.1399 | -0.005 (-3.58%) | 11,788 |
21 Sep 2018 | USD | 0.1451 | 0.1482 | 0.1451 | 0.1451 | 0.1451 | +0.005 (+3.72%) | 8,899 |
20 Sep 2018 | USD | 0.1492 | 0.1492 | 0.1399 | 0.1399 | 0.1399 | -0.01 (-6.73%) | 6,689 |
19 Sep 2018 | USD | 0.1513 | 0.157 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,736 |
18 Sep 2018 | USD | 0.1464 | 0.15 | 0.1392 | 0.15 | 0.15 | +0.004 (+2.46%) | 11,480 |
17 Sep 2018 | USD | 0.15 | 0.1529 | 0.1425 | 0.1464 | 0.1464 | -0.004 (-2.33%) | 32,550 |
14 Sep 2018 | USD | 0.1749 | 0.1749 | 0.1499 | 0.1499 | 0.1499 | -0.028 (-15.79%) | 10,966 |
13 Sep 2018 | USD | 0.1829 | 0.19 | 0.178 | 0.178 | 0.178 | +0.018 (+11.25%) | 17,523 |
12 Sep 2018 | USD | 0.1605 | 0.1859 | 0.158 | 0.16 | 0.16 | +0.007 (+4.85%) | 73,436 |