Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.1227 | 0.1339 | 0.1227 | 0.1239 | 0.1239 | -0.008 (-5.85%) | 7,701 |
30 Jul 2018 | USD | 0.14 | 0.14 | 0.1316 | 0.1316 | 0.1316 | -0.004 (-2.59%) | 1,100 |
27 Jul 2018 | USD | 0.1281 | 0.1351 | 0.1281 | 0.1351 | 0.1351 | 0.0 (0.0%) | 10,500 |
26 Jul 2018 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | +0 (+0.30%) | 1,000 |
23 Jul 2018 | USD | 0.142 | 0.142 | 0.1347 | 0.1347 | 0.1347 | -0.004 (-3.09%) | 2,401 |
20 Jul 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.86%) | 1,000 |
19 Jul 2018 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | +0 (+0.07%) | 500 |
17 Jul 2018 | USD | 0.139 | 0.1537 | 0.139 | 0.1401 | 0.1401 | +0.005 (+3.78%) | 1,900 |
16 Jul 2018 | USD | 0.1467 | 0.1467 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 3,100 |
13 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 5,503 |
12 Jul 2018 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,800 |
11 Jul 2018 | USD | 0.157 | 0.158 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 10,800 |
10 Jul 2018 | USD | 0.1601 | 0.1601 | 0.158 | 0.158 | 0.158 | -0.017 (-9.71%) | 1,200 |
9 Jul 2018 | USD | 0.18 | 0.1809 | 0.175 | 0.175 | 0.175 | -0.006 (-3.31%) | 1,981 |
6 Jul 2018 | USD | 0.1833 | 0.1833 | 0.17 | 0.181 | 0.181 | +0.011 (+6.47%) | 1,653 |
5 Jul 2018 | USD | 0.1779 | 0.1779 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 11,010 |
4 Jul 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.185 | 0.1879 | 0.174 | 0.174 | 0.174 | -0.009 (-5.13%) | 5,976 |
2 Jul 2018 | USD | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.1822 | 0.1834 | 0.1725 | 0.1834 | 0.1834 | +0.004 (+2.29%) | 4,251 |
28 Jun 2018 | USD | 0.1797 | 0.1864 | 0.1793 | 0.1793 | 0.1793 | -0.006 (-3.08%) | 3,526 |
27 Jun 2018 | USD | 0.1973 | 0.1978 | 0.185 | 0.185 | 0.185 | -0.012 (-6.23%) | 20,750 |
26 Jun 2018 | USD | 0.2 | 0.2 | 0.1973 | 0.1973 | 0.1973 | -0.003 (-1.35%) | 1,215 |
25 Jun 2018 | USD | 0.195 | 0.201 | 0.195 | 0.2 | 0.2 | +0.014 (+7.53%) | 9,480 |
22 Jun 2018 | USD | 0.2218 | 0.2218 | 0.186 | 0.186 | 0.186 | -0.034 (-15.42%) | 10,533 |
21 Jun 2018 | USD | 0.2051 | 0.2274 | 0.2051 | 0.2199 | 0.2199 | +0.023 (+11.62%) | 28,080 |
20 Jun 2018 | USD | 0.1663 | 0.2 | 0.1663 | 0.197 | 0.197 | +0.038 (+23.90%) | 17,139 |