Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.1639 | 0.171 | 0.153 | 0.159 | 0.159 | -0.006 (-3.40%) | 9,916 |
18 Jun 2018 | USD | 0.1754 | 0.176 | 0.1646 | 0.1646 | 0.1646 | -0.008 (-4.63%) | 11,420 |
15 Jun 2018 | USD | 0.162 | 0.1799 | 0.162 | 0.1726 | 0.1726 | -0.002 (-0.92%) | 2,098 |
14 Jun 2018 | USD | 0.175 | 0.178 | 0.1632 | 0.1742 | 0.1742 | -0.001 (-0.57%) | 13,210 |
13 Jun 2018 | USD | 0.18 | 0.18 | 0.171 | 0.1752 | 0.1752 | -0.003 (-1.57%) | 3,400 |
12 Jun 2018 | USD | 0.181 | 0.19 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 6,951 |
11 Jun 2018 | USD | 0.1826 | 0.1827 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 13,975 |
8 Jun 2018 | USD | 0.193 | 0.195 | 0.18 | 0.18 | 0.18 | -0.011 (-5.76%) | 25,960 |
7 Jun 2018 | USD | 0.185 | 0.1983 | 0.1801 | 0.191 | 0.191 | +0.008 (+4.14%) | 14,300 |
6 Jun 2018 | USD | 0.1844 | 0.187 | 0.178 | 0.1834 | 0.1834 | +0.005 (+3.03%) | 8,474 |
5 Jun 2018 | USD | 0.1741 | 0.178 | 0.1741 | 0.178 | 0.178 | -0.002 (-1.06%) | 8,150 |
4 Jun 2018 | USD | 0.1909 | 0.1909 | 0.1789 | 0.1799 | 0.1799 | -0 (-0.06%) | 8,100 |
1 Jun 2018 | USD | 0.1892 | 0.19 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 5,268 |
31 May 2018 | USD | 0.19 | 0.19 | 0.176 | 0.176 | 0.176 | -0.012 (-6.53%) | 17,841 |
30 May 2018 | USD | 0.1959 | 0.1959 | 0.1883 | 0.1883 | 0.1883 | +0.006 (+3.29%) | 2,600 |
29 May 2018 | USD | 0.194 | 0.201 | 0.175 | 0.1823 | 0.1823 | -0.016 (-8.16%) | 27,610 |
28 May 2018 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1985 | 0.1985 | 0.18 | 0.1985 | 0.1985 | -0.002 (-0.75%) | 5,300 |
24 May 2018 | USD | 0.1997 | 0.2 | 0.1997 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,000 |
23 May 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.2026 | 0.2169 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 82,071 |
21 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 700 |
17 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.1897 | 0.1897 | 0.1814 | 0.185 | 0.185 | -0.013 (-6.75%) | 3,930 |
15 May 2018 | USD | 0.1903 | 0.1984 | 0.1902 | 0.1984 | 0.1984 | +0.008 (+4.26%) | 3,031 |
14 May 2018 | USD | 0.2058 | 0.2095 | 0.1855 | 0.1903 | 0.1903 | -0.022 (-10.24%) | 2,944 |
11 May 2018 | USD | 0.2202 | 0.2202 | 0.206 | 0.212 | 0.212 | -0.001 (-0.52%) | 6,900 |
10 May 2018 | USD | 0.2131 | 0.217 | 0.2113 | 0.2131 | 0.2131 | +0.016 (+8.34%) | 1,295 |
9 May 2018 | USD | 0.184 | 0.1967 | 0.1839 | 0.1967 | 0.1967 | +0.014 (+7.55%) | 6,000 |